Singapore markets closed

WS Macquarie Global Infras Secs A Inc (0P00009GF0.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
202.50-0.65 (-0.32%)
At close: 08:00PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024202.50202.50202.50202.50202.50-
26 Mar 2024203.15203.15203.15203.15203.15-
25 Mar 2024202.48202.48202.48202.48202.48-
22 Mar 2024203.14203.14203.14203.14203.14-
21 Mar 2024201.51201.51201.51201.51201.51-
20 Mar 2024200.05200.05200.05200.05200.05-
19 Mar 2024198.74198.74198.74198.74198.74-
18 Mar 2024198.80198.80198.80198.80198.80-
15 Mar 2024199.17199.17199.17199.17199.17-
14 Mar 2024200.07200.07200.07200.07200.07-
13 Mar 2024199.67199.67199.67199.67199.67-
12 Mar 2024200.76200.76200.76200.76200.76-
11 Mar 2024199.33199.33199.33199.33199.33-
08 Mar 2024198.89198.89198.89198.89198.89-
07 Mar 2024199.12199.12199.12199.12199.12-
06 Mar 2024198.66198.66198.66198.66198.66-
05 Mar 2024198.15198.15198.15198.15198.15-
04 Mar 2024197.32197.32197.32197.32197.32-
01 Mar 2024198.27198.27198.27198.27198.27-
29 Feb 2024197.95197.95197.95197.95197.95-
28 Feb 2024197.74197.74197.74197.74197.74-
27 Feb 2024196.84196.84196.84196.84196.84-
26 Feb 2024198.53198.53198.53198.53198.53-
23 Feb 2024198.34198.34198.34198.34198.34-
22 Feb 2024199.65199.65199.65199.65199.65-
21 Feb 2024198.27198.27198.27198.27198.27-
20 Feb 2024198.52198.52198.52198.52198.52-
19 Feb 2024197.34197.34197.34197.34197.34-
16 Feb 2024196.90196.90196.90196.90196.90-
15 Feb 2024195.23195.23195.23195.23195.23-
14 Feb 2024194.62194.62194.62194.62194.62-
13 Feb 2024195.29195.29195.29195.29195.29-
12 Feb 2024194.47194.47194.47194.47194.47-
09 Feb 2024194.00194.00194.00194.00194.00-
08 Feb 2024195.36195.36195.36195.36195.36-
07 Feb 2024195.88195.88195.88195.88195.88-
06 Feb 2024196.35196.35196.35196.35196.35-
05 Feb 2024198.56198.56198.56198.56198.56-
02 Feb 2024199.17199.17199.17199.17199.17-
01 Feb 2024198.01198.01198.01198.01198.01-
31 Jan 2024198.27198.27198.27198.27198.27-
30 Jan 2024198.21198.21198.21198.21198.21-
29 Jan 2024197.53197.53197.53197.53197.53-
26 Jan 2024196.46196.46196.46196.46196.46-
25 Jan 2024194.36194.36194.36194.36194.36-
24 Jan 2024196.09196.09196.09196.09196.09-
23 Jan 2024195.55195.55195.55195.55195.55-
22 Jan 2024196.02196.02196.02196.02196.02-
19 Jan 2024197.12197.12197.12197.12197.12-
18 Jan 2024197.59197.59197.59197.59197.59-
17 Jan 2024198.84198.84198.84198.84198.84-
16 Jan 2024202.77202.77202.77202.77202.77-
15 Jan 2024202.80202.80202.80202.80202.80-
12 Jan 2024202.11202.11202.11202.11202.11-
11 Jan 2024203.47203.47203.47203.47203.47-
10 Jan 2024203.43203.43203.43203.43203.43-
09 Jan 2024204.84204.84204.84204.84204.84-
08 Jan 2024203.56203.56203.56203.56203.56-
05 Jan 2024203.61203.61203.61203.61203.61-
04 Jan 2024203.49203.49203.49203.49203.49-
03 Jan 2024203.69203.69203.69203.69203.69-
02 Jan 2024203.59203.59203.59203.59203.59-
29 Dec 2023203.45203.45203.45203.45203.45-
28 Dec 2023203.15203.15203.15203.15203.15-
27 Dec 2023203.51203.51203.51203.51203.51-
22 Dec 2023201.88201.88201.88201.88201.88-
21 Dec 2023201.93201.93201.93201.93201.93-
20 Dec 2023203.43203.43203.43203.43203.43-
19 Dec 2023201.85201.85201.85201.85201.85-
18 Dec 2023202.34202.34202.34202.34202.34-
15 Dec 2023203.16203.16203.16203.16203.16-
14 Dec 2023205.24205.24205.24205.24205.24-
13 Dec 2023201.34201.34201.34201.34201.34-
12 Dec 2023201.48201.48201.48201.48201.48-
11 Dec 2023200.62200.62200.62200.62200.62-
08 Dec 2023201.59201.59201.59201.59201.59-
07 Dec 2023201.69201.69201.69201.69201.69-
06 Dec 2023199.71199.71199.71199.71199.71-
05 Dec 2023199.45199.45199.45199.45199.45-
04 Dec 2023199.38199.38199.38199.38199.38-
01 Dec 2023198.51198.51198.51198.51198.51-
30 Nov 2023197.96197.96197.96197.96197.96-
29 Nov 2023197.72197.72197.72197.72197.72-
28 Nov 2023196.95196.95196.95196.95196.95-
27 Nov 2023197.25197.25197.25197.25197.25-
24 Nov 2023197.17197.17197.17197.17197.17-
23 Nov 2023196.96196.96196.96196.96196.96-
22 Nov 2023197.33197.33197.33197.33197.33-
21 Nov 2023197.00197.00197.00197.00197.00-
20 Nov 2023197.62197.62197.62197.62197.62-
17 Nov 2023196.62196.62196.62196.62196.62-
16 Nov 2023196.63196.63196.63196.63196.63-
15 Nov 2023195.88195.88195.88195.88195.88-
14 Nov 2023192.28192.28192.28192.28192.28-
13 Nov 2023193.00193.00193.00193.00193.00-
10 Nov 2023192.58192.58192.58192.58192.58-
09 Nov 2023193.28193.28193.28193.28193.28-
08 Nov 2023193.54193.54193.54193.54193.54-
07 Nov 2023194.24194.24194.24194.24194.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...