Singapore markets closed

Aviva NikkoAM Shenton Asia Pacific - RP (0P00009113.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.0690+0.0190 (+1.81%)
At close: 04:00AM SGT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.06901.06901.06901.06901.0690-
13 Jun 20241.05001.05001.05001.05001.0500-
12 Jun 20241.05701.05701.05701.05701.0570-
11 Jun 20241.06301.06301.06301.06301.0630-
10 Jun 20241.06501.06501.06501.06501.0650-
07 Jun 20241.06301.06301.06301.06301.0630-
06 Jun 20241.05401.05401.05401.05401.0540-
05 Jun 20241.04301.04301.04301.04301.0430-
04 Jun 20241.06101.06101.06101.06101.0610-
03 Jun 20241.04101.04101.04101.04101.0410-
31 May 20241.04701.04701.04701.04701.0470-
30 May 20241.06101.06101.06101.06101.0610-
29 May 20241.07201.07201.07201.07201.0720-
28 May 20241.07301.07301.07301.07301.0730-
27 May 20241.06201.06201.06201.06201.0620-
24 May 20241.07401.07401.07401.07401.0740-
23 May 20241.06501.06501.06501.06501.0650-
21 May 20241.07301.07301.07301.07301.0730-
20 May 20241.07201.07201.07201.07201.0720-
17 May 20241.07401.07401.07401.07401.0740-
16 May 20241.06201.06201.06201.06201.0620-
15 May 20241.06001.06001.06001.06001.0600-
14 May 20241.05701.05701.05701.05701.0570-
13 May 20241.05501.05501.05501.05501.0550-
10 May 20241.05101.05101.05101.05101.0510-
09 May 20241.05201.05201.05201.05201.0520-
08 May 20241.05101.05101.05101.05101.0510-
07 May 20241.05001.05001.05001.05001.0500-
06 May 20241.04001.04001.04001.04001.0400-
03 May 20241.03801.03801.03801.03801.0380-
02 May 20241.04001.04001.04001.04001.0400-
30 Apr 20241.03901.03901.03901.03901.0390-
29 Apr 20241.03001.03001.03001.03001.0300-
26 Apr 20241.01501.01501.01501.01501.0150-
25 Apr 20241.02601.02601.02601.02601.0260-
24 Apr 20241.00701.00701.00701.00701.0070-
23 Apr 20241.00401.00401.00401.00401.0040-
22 Apr 20240.99500.99500.99500.99500.9950-
19 Apr 20241.01501.01501.01501.01501.0150-
18 Apr 20241.01101.01101.01101.01101.0110-
17 Apr 20241.01201.01201.01201.01201.0120-
16 Apr 20241.03201.03201.03201.03201.0320-
15 Apr 20241.04101.04101.04101.04101.0410-
12 Apr 20241.04901.04901.04901.04901.0490-
11 Apr 20241.03801.03801.03801.03801.0380-
09 Apr 20241.03301.03301.03301.03301.0330-
08 Apr 20241.03101.03101.03101.03101.0310-
05 Apr 20241.03401.03401.03401.03401.0340-
04 Apr 20241.02901.02901.02901.02901.0290-
03 Apr 20241.03901.03901.03901.03901.0390-
02 Apr 20241.02801.02801.02801.02801.0280-
01 Apr 20241.02801.02801.02801.02801.0280-
28 Mar 20241.02901.02901.02901.02901.0290-
27 Mar 20241.03301.03301.03301.03301.0330-
26 Mar 20241.02901.02901.02901.02901.0290-
25 Mar 20241.03501.03501.03501.03501.0350-
22 Mar 20241.04301.04301.04301.04301.0430-
21 Mar 20241.02601.02601.02601.02601.0260-
20 Mar 20241.01901.01901.01901.01901.0190-
19 Mar 20241.02701.02701.02701.02701.0270-
18 Mar 20241.02201.02201.02201.02201.0220-
15 Mar 20241.03401.03401.03401.03401.0340-
14 Mar 20241.03001.03001.03001.03001.0300-
13 Mar 20241.03901.03901.03901.03901.0390-
12 Mar 20241.02601.02601.02601.02601.0260-
11 Mar 20241.02401.02401.02401.02401.0240-
08 Mar 20241.01801.01801.01801.01801.0180-
07 Mar 20241.02101.02101.02101.02101.0210-
06 Mar 20241.01701.01701.01701.01701.0170-
05 Mar 20241.02901.02901.02901.02901.0290-
04 Mar 20241.02101.02101.02101.02101.0210-
01 Mar 20241.02101.02101.02101.02101.0210-
29 Feb 20241.01801.01801.01801.01801.0180-
28 Feb 20241.02201.02201.02201.02201.0220-
27 Feb 20241.02201.02201.02201.02201.0220-
26 Feb 20241.02301.02301.02301.02301.0230-
23 Feb 20241.02001.02001.02001.02001.0200-
22 Feb 20241.01101.01101.01101.01101.0110-
21 Feb 20241.00901.00901.00901.00901.0090-
20 Feb 20241.00901.00901.00901.00901.0090-
19 Feb 20241.01101.01101.01101.01101.0110-
16 Feb 20241.00001.00001.00001.00001.0000-
15 Feb 20240.99500.99500.99500.99500.9950-
14 Feb 20240.99800.99800.99800.99800.9980-
13 Feb 20240.99800.99800.99800.99800.9980-
09 Feb 20240.99800.99800.99800.99800.9980-
08 Feb 20241.00101.00101.00101.00101.0010-
07 Feb 20241.00001.00001.00001.00001.0000-
06 Feb 20240.98800.98800.98800.98800.9880-
05 Feb 20240.98900.98900.98900.98900.9890-
02 Feb 20240.97900.97900.97900.97900.9790-
01 Feb 20240.97500.97500.97500.97500.9750-
31 Jan 20240.98200.98200.98200.98200.9820-
30 Jan 20240.99200.99200.99200.99200.9920-
29 Jan 20240.98700.98700.98700.98700.9870-
26 Jan 20240.99500.99500.99500.99500.9950-
25 Jan 20240.98700.98700.98700.98700.9870-
24 Jan 20240.97900.97900.97900.97900.9790-
23 Jan 20240.97500.97500.97500.97500.9750-
22 Jan 20240.98400.98400.98400.98400.9840-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...