Singapore markets closed

Aviva NikkoAM Shenton Asia Pacific - RP (0P00009113.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.2590-0.0170 (-1.33%)
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 20221.25901.25901.25901.25901.2590-
29 Jun 20221.27601.27601.27601.27601.2760-
28 Jun 20221.27101.27101.27101.27101.2710-
27 Jun 20221.25801.25801.25801.25801.2580-
24 Jun 20221.23501.23501.23501.23501.2350-
23 Jun 20221.23701.23701.23701.23701.2370-
22 Jun 20221.26201.26201.26201.26201.2620-
21 Jun 20221.25101.25101.25101.25101.2510-
20 Jun 20221.25501.25501.25501.25501.2550-
17 Jun 20221.25201.25201.25201.25201.2520-
16 Jun 20221.26401.26401.26401.26401.2640-
15 Jun 20221.26401.26401.26401.26401.2640-
14 Jun 20221.27201.27201.27201.27201.2720-
13 Jun 20221.30401.30401.30401.30401.3040-
10 Jun 20221.31201.31201.31201.31201.3120-
09 Jun 20221.32101.32101.32101.32101.3210-
08 Jun 20221.30401.30401.30401.30401.3040-
07 Jun 20221.29301.29301.29301.29301.2930-
06 Jun 20221.29601.29601.29601.29601.2960-
03 Jun 20221.29401.29401.29401.29401.2940-
02 Jun 20221.29701.29701.29701.29701.2970-
01 Jun 20221.31101.31101.31101.31101.3110-
31 May 20221.29401.29401.29401.29401.2940-
30 May 20221.27201.27201.27201.27201.2720-
27 May 20221.24901.24901.24901.24901.2490-
26 May 20221.24901.24901.24901.24901.2490-
25 May 20221.24501.24501.24501.24501.2450-
24 May 20221.26801.26801.26801.26801.2680-
23 May 20221.27801.27801.27801.27801.2780-
20 May 20221.24801.24801.24801.24801.2480-
19 May 20221.26801.26801.26801.26801.2680-
18 May 20221.26401.26401.26401.26401.2640-
17 May 20221.23501.23501.23501.23501.2350-
13 May 20221.21201.21201.21201.21201.2120-
12 May 20221.23601.23601.23601.23601.2360-
11 May 20221.23101.23101.23101.23101.2310-
10 May 20221.25901.25901.25901.25901.2590-
09 May 20221.26401.26401.26401.26401.2640-
06 May 20221.30101.30101.30101.30101.3010-
05 May 20221.30301.30301.30301.30301.3030-
04 May 20221.32601.32601.32601.32601.3260-
29 Apr 20221.30201.30201.30201.30201.3020-
28 Apr 20221.27701.27701.27701.27701.2770-
27 Apr 20221.27301.27301.27301.27301.2730-
26 Apr 20221.27401.27401.27401.27401.2740-
25 Apr 20221.30901.30901.30901.30901.3090-
22 Apr 20221.32301.32301.32301.32301.3230-
21 Apr 20221.34701.34701.34701.34701.3470-
20 Apr 20221.34701.34701.34701.34701.3470-
19 Apr 20221.35401.35401.35401.35401.3540-
18 Apr 20221.35501.35501.35501.35501.3550-
14 Apr 20221.35201.35201.35201.35201.3520-
13 Apr 20221.34601.34601.34601.34601.3460-
12 Apr 20221.34601.34601.34601.34601.3460-
11 Apr 20221.37401.37401.37401.37401.3740-
08 Apr 20221.36601.36601.36601.36601.3660-
07 Apr 20221.38601.38601.38601.38601.3860-
06 Apr 20221.41101.41101.41101.41101.4110-
05 Apr 20221.41201.41201.41201.41201.4120-
04 Apr 20221.38701.38701.38701.38701.3870-
01 Apr 20221.38301.38301.38301.38301.3830-
31 Mar 20221.39301.39301.39301.39301.3930-
30 Mar 20221.38101.38101.38101.38101.3810-
29 Mar 20221.37101.37101.37101.37101.3710-
28 Mar 20221.37301.37301.37301.37301.3730-
25 Mar 20221.38601.38601.38601.38601.3860-
24 Mar 20221.38801.38801.38801.38801.3880-
23 Mar 20221.37701.37701.37701.37701.3770-
22 Mar 20221.35801.35801.35801.35801.3580-
21 Mar 20221.37101.37101.37101.37101.3710-
18 Mar 20221.36701.36701.36701.36701.3670-
17 Mar 20221.32001.32001.32001.32001.3200-
16 Mar 20221.27001.27001.27001.27001.2700-
15 Mar 20221.31001.31001.31001.31001.3100-
14 Mar 20221.34801.34801.34801.34801.3480-
11 Mar 20221.36301.36301.36301.36301.3630-
10 Mar 20221.34201.34201.34201.34201.3420-
09 Mar 20221.33901.33901.33901.33901.3390-
08 Mar 20221.34601.34601.34601.34601.3460-
07 Mar 20221.39501.39501.39501.39501.3950-
04 Mar 20221.41801.41801.41801.41801.4180-
03 Mar 20221.42101.42101.42101.42101.4210-
02 Mar 20221.42601.42601.42601.42601.4260-
01 Mar 20221.41801.41801.41801.41801.4180-
28 Feb 20221.41701.41701.41701.41701.4170-
25 Feb 20221.40301.40301.40301.40301.4030-
24 Feb 20221.44101.44101.44101.44101.4410-
23 Feb 20221.43101.43101.43101.43101.4310-
22 Feb 20221.45501.45501.45501.45501.4550-
21 Feb 20221.46801.46801.46801.46801.4680-
18 Feb 20221.47701.47701.47701.47701.4770-
17 Feb 20221.47201.47201.47201.47201.4720-
16 Feb 20221.45501.45501.45501.45501.4550-
15 Feb 20221.44001.44001.44001.44001.4400-
14 Feb 20221.45801.45801.45801.45801.4580-
11 Feb 20221.47601.47601.47601.47601.4760-
10 Feb 20221.47301.47301.47301.47301.4730-
09 Feb 20221.45401.45401.45401.45401.4540-
08 Feb 20221.45301.45301.45301.45301.4530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...