Singapore markets closed

Aviva MM Capital Growth (0P00008T71.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
4.1430+0.0200 (+0.49%)
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 20224.14304.14304.14304.14304.1430-
25 May 20224.12304.12304.12304.12304.1230-
24 May 20224.19704.19704.19704.19704.1970-
23 May 20224.23904.23904.23904.23904.2390-
20 May 20224.14804.14804.14804.14804.1480-
19 May 20224.24104.24104.24104.24104.2410-
18 May 20224.23404.23404.23404.23404.2340-
17 May 20224.14504.14504.14504.14504.1450-
13 May 20224.06404.06404.06404.06404.0640-
12 May 20224.12304.12304.12304.12304.1230-
11 May 20224.10804.10804.10804.10804.1080-
10 May 20224.10004.10004.10004.10004.1000-
09 May 20224.16004.16004.16004.16004.1600-
06 May 20224.29804.29804.29804.29804.2980-
05 May 20224.29604.29604.29604.29604.2960-
04 May 20224.33504.33504.33504.33504.3350-
29 Apr 20224.24704.24704.24704.24704.2470-
28 Apr 20224.18004.18004.18004.18004.1800-
27 Apr 20224.18704.18704.18704.18704.1870-
26 Apr 20224.17504.17504.17504.17504.1750-
25 Apr 20224.26604.26604.26604.26604.2660-
22 Apr 20224.28304.28304.28304.28304.2830-
21 Apr 20224.32904.32904.32904.32904.3290-
20 Apr 20224.33504.33504.33504.33504.3350-
19 Apr 20224.32404.32404.32404.32404.3240-
18 Apr 20224.39404.39404.39404.39404.3940-
14 Apr 20224.40304.40304.40304.40304.4030-
13 Apr 20224.35404.35404.35404.35404.3540-
12 Apr 20224.35704.35704.35704.35704.3570-
11 Apr 20224.44904.44904.44904.44904.4490-
08 Apr 20224.43104.43104.43104.43104.4310-
07 Apr 20224.50104.50104.50104.50104.5010-
06 Apr 20224.59604.59604.59604.59604.5960-
05 Apr 20224.59604.59604.59604.59604.5960-
04 Apr 20224.54104.54104.54104.54104.5410-
01 Apr 20224.51804.51804.51804.51804.5180-
31 Mar 20224.55804.55804.55804.55804.5580-
30 Mar 20224.50104.50104.50104.50104.5010-
29 Mar 20224.48704.48704.48704.48704.4870-
28 Mar 20224.48604.48604.48604.48604.4860-
25 Mar 20224.54904.54904.54904.54904.5490-
24 Mar 20224.58204.58204.58204.58204.5820-
23 Mar 20224.55704.55704.55704.55704.5570-
22 Mar 20224.50504.50504.50504.50504.5050-
21 Mar 20224.54504.54504.54504.54504.5450-
18 Mar 20224.52604.52604.52604.52604.5260-
17 Mar 20224.37204.37204.37204.37204.3720-
16 Mar 20224.15704.15704.15704.15704.1570-
15 Mar 20224.27204.27204.27204.27204.2720-
14 Mar 20224.39204.39204.39204.39204.3920-
11 Mar 20224.46304.46304.46304.46304.4630-
10 Mar 20224.40004.40004.40004.40004.4000-
09 Mar 20224.41104.41104.41104.41104.4110-
08 Mar 20224.46004.46004.46004.46004.4600-
07 Mar 20224.63404.63404.63404.63404.6340-
04 Mar 20224.72904.72904.72904.72904.7290-
03 Mar 20224.72704.72704.72704.72704.7270-
02 Mar 20224.78704.78704.78704.78704.7870-
01 Mar 20224.77404.77404.77404.77404.7740-
28 Feb 20224.76204.76204.76204.76204.7620-
25 Feb 20224.74804.74804.74804.74804.7480-
24 Feb 20224.84904.84904.84904.84904.8490-
23 Feb 20224.85104.85104.85104.85104.8510-
22 Feb 20224.93604.93604.93604.93604.9360-
21 Feb 20224.94904.94904.94904.94904.9490-
18 Feb 20224.98804.98804.98804.98804.9880-
17 Feb 20224.99104.99104.99104.99104.9910-
16 Feb 20224.94404.94404.94404.94404.9440-
15 Feb 20224.92304.92304.92304.92304.9230-
14 Feb 20224.99004.99004.99004.99004.9900-
11 Feb 20225.01705.01705.01705.01705.0170-
10 Feb 20224.98504.98504.98504.98504.9850-
09 Feb 20224.91904.91904.91904.91904.9190-
08 Feb 20224.94004.94004.94004.94004.9400-
07 Feb 20224.98404.98404.98404.98404.9840-
04 Feb 20224.90404.90404.90404.90404.9040-
03 Feb 20224.90304.90304.90304.90304.9030-
31 Jan 20224.84904.84904.84904.84904.8490-
28 Jan 20224.84904.84904.84904.84904.8490-
27 Jan 20224.92304.92304.92304.92304.9230-
26 Jan 20224.93604.93604.93604.93604.9360-
25 Jan 20225.00505.00505.00505.00505.0050-
24 Jan 20225.04005.04005.04005.04005.0400-
21 Jan 20225.06505.06505.06505.06505.0650-
20 Jan 20225.01805.01805.01805.01805.0180-
19 Jan 20225.06105.06105.06105.06105.0610-
18 Jan 20225.09305.09305.09305.09305.0930-
17 Jan 20225.09105.09105.09105.09105.0910-
14 Jan 20225.09605.09605.09605.09605.0960-
13 Jan 20225.13905.13905.13905.13905.1390-
12 Jan 20225.07305.07305.07305.07305.0730-
11 Jan 20225.06705.06705.06705.06705.0670-
10 Jan 20225.05205.05205.05205.05205.0520-
07 Jan 20225.01905.01905.01905.01905.0190-
06 Jan 20225.00205.00205.00205.00205.0020-
05 Jan 20225.06005.06005.06005.06005.0600-
04 Jan 20225.05605.05605.05605.05605.0560-
03 Jan 20225.02105.02105.02105.02105.0210-
31 Dec 20215.01005.01005.01005.01005.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...