Singapore markets open in 5 hours 29 minutes

Singlife Capital Growth - SP (0P00008SX5.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
2.9920+0.0140 (+0.47%)
At close: 04:00AM SGT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20242.99202.99202.99202.99202.9920-
23 May 20242.97802.97802.97802.97802.9780-
21 May 20243.02803.02803.02803.02803.0280-
20 May 20243.02203.02203.02203.02203.0220-
17 May 20243.01503.01503.01503.01503.0150-
16 May 20243.00003.00003.00003.00003.0000-
15 May 20242.99002.99002.99002.99002.9900-
14 May 20242.98902.98902.98902.98902.9890-
13 May 20242.96502.96502.96502.96502.9650-
10 May 20242.94102.94102.94102.94102.9410-
09 May 20242.94402.94402.94402.94402.9440-
08 May 20242.95102.95102.95102.95102.9510-
07 May 20242.94502.94502.94502.94502.9450-
06 May 20242.92502.92502.92502.92502.9250-
03 May 20242.91802.91802.91802.91802.9180-
02 May 20242.90902.90902.90902.90902.9090-
30 Apr 20242.91002.91002.91002.91002.9100-
29 Apr 20242.89502.89502.89502.89502.8950-
26 Apr 20242.86802.86802.86802.86802.8680-
25 Apr 20242.88502.88502.88502.88502.8850-
24 Apr 20242.82602.82602.82602.82602.8260-
23 Apr 20242.79802.79802.79802.79802.7980-
22 Apr 20242.77602.77602.77602.77602.7760-
19 Apr 20242.82602.82602.82602.82602.8260-
18 Apr 20242.80902.80902.80902.80902.8090-
17 Apr 20242.81302.81302.81302.81302.8130-
16 Apr 20242.86902.86902.86902.86902.8690-
15 Apr 20242.89702.89702.89702.89702.8970-
12 Apr 20242.91802.91802.91802.91802.9180-
11 Apr 20242.89302.89302.89302.89302.8930-
09 Apr 20242.86702.86702.86702.86702.8670-
08 Apr 20242.87902.87902.87902.87902.8790-
05 Apr 20242.87702.87702.87702.87702.8770-
04 Apr 20242.87802.87802.87802.87802.8780-
03 Apr 20242.90402.90402.90402.90402.9040-
02 Apr 20242.87902.87902.87902.87902.8790-
01 Apr 20242.86702.86702.86702.86702.8670-
28 Mar 20242.86102.86102.86102.86102.8610-
27 Mar 20242.86002.86002.86002.86002.8600-
26 Mar 20242.84202.84202.84202.84202.8420-
25 Mar 20242.84802.84802.84802.84802.8480-
22 Mar 20242.87102.87102.87102.87102.8710-
21 Mar 20242.83202.83202.83202.83202.8320-
20 Mar 20242.82102.82102.82102.82102.8210-
19 Mar 20242.83502.83502.83502.83502.8350-
18 Mar 20242.82402.82402.82402.82402.8240-
15 Mar 20242.85402.85402.85402.85402.8540-
14 Mar 20242.85802.85802.85802.85802.8580-
13 Mar 20242.86202.86202.86202.86202.8620-
12 Mar 20242.82402.82402.82402.82402.8240-
11 Mar 20242.81102.81102.81102.81102.8110-
08 Mar 20242.79302.79302.79302.79302.7930-
07 Mar 20242.79602.79602.79602.79602.7960-
06 Mar 20242.78002.78002.78002.78002.7800-
05 Mar 20242.81502.81502.81502.81502.8150-
04 Mar 20242.78402.78402.78402.78402.7840-
01 Mar 20242.78302.78302.78302.78302.7830-
29 Feb 20242.79002.79002.79002.79002.7900-
28 Feb 20242.80402.80402.80402.80402.8040-
27 Feb 20242.80202.80202.80202.80202.8020-
26 Feb 20242.81202.81202.81202.81202.8120-
23 Feb 20242.80102.80102.80102.80102.8010-
22 Feb 20242.78702.78702.78702.78702.7870-
21 Feb 20242.76902.76902.76902.76902.7690-
20 Feb 20242.76802.76802.76802.76802.7680-
19 Feb 20242.77702.77702.77702.77702.7770-
16 Feb 20242.74702.74702.74702.74702.7470-
15 Feb 20242.71602.71602.71602.71602.7160-
14 Feb 20242.71102.71102.71102.71102.7110-
13 Feb 20242.71202.71202.71202.71202.7120-
09 Feb 20242.72102.72102.72102.72102.7210-
08 Feb 20242.72902.72902.72902.72902.7290-
07 Feb 20242.71102.71102.71102.71102.7110-
06 Feb 20242.67702.67702.67702.67702.6770-
05 Feb 20242.67302.67302.67302.67302.6730-
02 Feb 20242.64702.64702.64702.64702.6470-
01 Feb 20242.63202.63202.63202.63202.6320-
31 Jan 20242.65702.65702.65702.65702.6570-
30 Jan 20242.68702.68702.68702.68702.6870-
29 Jan 20242.66102.66102.66102.66102.6610-
26 Jan 20242.67902.67902.67902.67902.6790-
25 Jan 20242.65302.65302.65302.65302.6530-
24 Jan 20242.63102.63102.63102.63102.6310-
23 Jan 20242.60702.60702.60702.60702.6070-
22 Jan 20242.63502.63502.63502.63502.6350-
19 Jan 20242.61602.61602.61602.61602.6160-
18 Jan 20242.61002.61002.61002.61002.6100-
17 Jan 20242.66302.66302.66302.66302.6630-
16 Jan 20242.68602.68602.68602.68602.6860-
15 Jan 20242.68002.68002.68002.68002.6800-
12 Jan 20242.68402.68402.68402.68402.6840-
11 Jan 20242.67302.67302.67302.67302.6730-
10 Jan 20242.68202.68202.68202.68202.6820-
09 Jan 20242.68302.68302.68302.68302.6830-
08 Jan 20242.70302.70302.70302.70302.7030-
05 Jan 20242.71802.71802.71802.71802.7180-
04 Jan 20242.72202.72202.72202.72202.7220-
03 Jan 20242.74602.74602.74602.74602.7460-
02 Jan 20242.75802.75802.75802.75802.7580-
29 Dec 20232.75202.75202.75202.75202.7520-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...