Singapore markets closed

Aviva Capital Growth - RP (0P00008SX4.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.6110+0.0140 (+0.54%)
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 20222.61102.61102.61102.61102.6110-
25 May 20222.59702.59702.59702.59702.5970-
24 May 20222.64402.64402.64402.64402.6440-
23 May 20222.67102.67102.67102.67102.6710-
20 May 20222.61402.61402.61402.61402.6140-
19 May 20222.67202.67202.67202.67202.6720-
18 May 20222.66902.66902.66902.66902.6690-
17 May 20222.61302.61302.61302.61302.6130-
13 May 20222.56302.56302.56302.56302.5630-
12 May 20222.59902.59902.59902.59902.5990-
11 May 20222.58902.58902.58902.58902.5890-
10 May 20222.58502.58502.58502.58502.5850-
09 May 20222.62202.62202.62202.62202.6220-
06 May 20222.71002.71002.71002.71002.7100-
05 May 20222.70902.70902.70902.70902.7090-
04 May 20222.73402.73402.73402.73402.7340-
29 Apr 20222.67902.67902.67902.67902.6790-
28 Apr 20222.63602.63602.63602.63602.6360-
27 Apr 20222.64102.64102.64102.64102.6410-
26 Apr 20222.63402.63402.63402.63402.6340-
25 Apr 20222.69102.69102.69102.69102.6910-
22 Apr 20222.70102.70102.70102.70102.7010-
21 Apr 20222.73102.73102.73102.73102.7310-
20 Apr 20222.73602.73602.73602.73602.7360-
19 Apr 20222.72902.72902.72902.72902.7290-
18 Apr 20222.77402.77402.77402.77402.7740-
14 Apr 20222.77902.77902.77902.77902.7790-
13 Apr 20222.74702.74702.74702.74702.7470-
12 Apr 20222.74902.74902.74902.74902.7490-
11 Apr 20222.80802.80802.80802.80802.8080-
08 Apr 20222.79702.79702.79702.79702.7970-
07 Apr 20222.84102.84102.84102.84102.8410-
06 Apr 20222.90102.90102.90102.90102.9010-
05 Apr 20222.90202.90202.90202.90202.9020-
04 Apr 20222.86702.86702.86702.86702.8670-
01 Apr 20222.85402.85402.85402.85402.8540-
31 Mar 20222.87902.87902.87902.87902.8790-
30 Mar 20222.84302.84302.84302.84302.8430-
29 Mar 20222.83402.83402.83402.83402.8340-
28 Mar 20222.83302.83302.83302.83302.8330-
25 Mar 20222.87302.87302.87302.87302.8730-
24 Mar 20222.89402.89402.89402.89402.8940-
23 Mar 20222.87902.87902.87902.87902.8790-
22 Mar 20222.84502.84502.84502.84502.8450-
21 Mar 20222.87202.87202.87202.87202.8720-
18 Mar 20222.86002.86002.86002.86002.8600-
17 Mar 20222.76102.76102.76102.76102.7610-
16 Mar 20222.62702.62702.62702.62702.6270-
15 Mar 20222.69902.69902.69902.69902.6990-
14 Mar 20222.77502.77502.77502.77502.7750-
11 Mar 20222.82102.82102.82102.82102.8210-
10 Mar 20222.78202.78202.78202.78202.7820-
09 Mar 20222.78702.78702.78702.78702.7870-
08 Mar 20222.81902.81902.81902.81902.8190-
07 Mar 20222.92802.92802.92802.92802.9280-
04 Mar 20222.99002.99002.99002.99002.9900-
03 Mar 20222.98902.98902.98902.98902.9890-
02 Mar 20223.02603.02603.02603.02603.0260-
01 Mar 20223.01903.01903.01903.01903.0190-
28 Feb 20223.01203.01203.01203.01203.0120-
25 Feb 20223.00303.00303.00303.00303.0030-
24 Feb 20223.06603.06603.06603.06603.0660-
23 Feb 20223.06703.06703.06703.06703.0670-
22 Feb 20223.12303.12303.12303.12303.1230-
21 Feb 20223.13103.13103.13103.13103.1310-
18 Feb 20223.15403.15403.15403.15403.1540-
17 Feb 20223.15703.15703.15703.15703.1570-
16 Feb 20223.12803.12803.12803.12803.1280-
15 Feb 20223.11503.11503.11503.11503.1150-
14 Feb 20223.15603.15603.15603.15603.1560-
11 Feb 20223.17403.17403.17403.17403.1740-
10 Feb 20223.15503.15503.15503.15503.1550-
09 Feb 20223.11203.11203.11203.11203.1120-
08 Feb 20223.12703.12703.12703.12703.1270-
07 Feb 20223.15503.15503.15503.15503.1550-
04 Feb 20223.10403.10403.10403.10403.1040-
03 Feb 20223.10403.10403.10403.10403.1040-
31 Jan 20223.06903.06903.06903.06903.0690-
28 Jan 20223.06903.06903.06903.06903.0690-
27 Jan 20223.11603.11603.11603.11603.1160-
26 Jan 20223.12503.12503.12503.12503.1250-
25 Jan 20223.16903.16903.16903.16903.1690-
24 Jan 20223.19103.19103.19103.19103.1910-
21 Jan 20223.20703.20703.20703.20703.2070-
20 Jan 20223.17803.17803.17803.17803.1780-
19 Jan 20223.20403.20403.20403.20403.2040-
18 Jan 20223.22603.22603.22603.22603.2260-
17 Jan 20223.22403.22403.22403.22403.2240-
14 Jan 20223.22803.22803.22803.22803.2280-
13 Jan 20223.25403.25403.25403.25403.2540-
12 Jan 20223.21403.21403.21403.21403.2140-
11 Jan 20223.20903.20903.20903.20903.2090-
10 Jan 20223.20103.20103.20103.20103.2010-
07 Jan 20223.17903.17903.17903.17903.1790-
06 Jan 20223.17003.17003.17003.17003.1700-
05 Jan 20223.20603.20603.20603.20603.2060-
04 Jan 20223.20403.20403.20403.20403.2040-
03 Jan 20223.18303.18303.18303.18303.1830-
31 Dec 20213.17503.17503.17503.17503.1750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...