Yahoo

Mail

Singapore markets close in 4 hours 24 minutes

Straits Times Index
3,283.24
-9.89(-0.30%)
Nikkei
37,678.11
-781.97(-2.03%)
Hang Seng
17,295.93
+94.66(+0.55%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,285.34
-2,397.37(-3.60%)
CMC Crypto 200
1,385.69
-38.41(-2.70%)

Singlife Capital Growth - RP (0P00008SX4.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

2.5330

+0.0260

(+1.04%)

As of 04:00AM SGT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	2.5330	2.5330	2.5330	2.5330	2.5330	-
23 Apr 2024	2.5070	2.5070	2.5070	2.5070	2.5070	-
22 Apr 2024	2.4870	2.4870	2.4870	2.4870	2.4870	-
19 Apr 2024	2.5320	2.5320	2.5320	2.5320	2.5320	-
18 Apr 2024	2.5170	2.5170	2.5170	2.5170	2.5170	-
17 Apr 2024	2.5210	2.5210	2.5210	2.5210	2.5210	-
16 Apr 2024	2.5710	2.5710	2.5710	2.5710	2.5710	-
15 Apr 2024	2.5960	2.5960	2.5960	2.5960	2.5960	-
12 Apr 2024	2.6150	2.6150	2.6150	2.6150	2.6150	-
11 Apr 2024	2.5930	2.5930	2.5930	2.5930	2.5930	-
09 Apr 2024	2.5690	2.5690	2.5690	2.5690	2.5690	-
08 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
05 Apr 2024	2.5780	2.5780	2.5780	2.5780	2.5780	-
04 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
03 Apr 2024	2.6040	2.6040	2.6040	2.6040	2.6040	-
02 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
01 Apr 2024	2.5700	2.5700	2.5700	2.5700	2.5700	-
28 Mar 2024	2.5640	2.5640	2.5640	2.5640	2.5640	-
27 Mar 2024	2.5640	2.5640	2.5640	2.5640	2.5640	-
26 Mar 2024	2.5470	2.5470	2.5470	2.5470	2.5470	-
25 Mar 2024	2.5530	2.5530	2.5530	2.5530	2.5530	-
22 Mar 2024	2.5740	2.5740	2.5740	2.5740	2.5740	-
21 Mar 2024	2.5380	2.5380	2.5380	2.5380	2.5380	-
20 Mar 2024	2.5300	2.5300	2.5300	2.5300	2.5300	-
19 Mar 2024	2.5410	2.5410	2.5410	2.5410	2.5410	-
18 Mar 2024	2.5320	2.5320	2.5320	2.5320	2.5320	-
15 Mar 2024	2.5590	2.5590	2.5590	2.5590	2.5590	-
14 Mar 2024	2.5610	2.5610	2.5610	2.5610	2.5610	-
13 Mar 2024	2.5660	2.5660	2.5660	2.5660	2.5660	-
12 Mar 2024	2.5320	2.5320	2.5320	2.5320	2.5320	-
11 Mar 2024	2.5190	2.5190	2.5190	2.5190	2.5190	-
08 Mar 2024	2.5040	2.5040	2.5040	2.5040	2.5040	-
07 Mar 2024	2.5070	2.5070	2.5070	2.5070	2.5070	-
06 Mar 2024	2.4920	2.4920	2.4920	2.4920	2.4920	-
05 Mar 2024	2.5240	2.5240	2.5240	2.5240	2.5240	-
04 Mar 2024	2.4960	2.4960	2.4960	2.4960	2.4960	-
01 Mar 2024	2.4960	2.4960	2.4960	2.4960	2.4960	-
29 Feb 2024	2.5020	2.5020	2.5020	2.5020	2.5020	-
28 Feb 2024	2.5150	2.5150	2.5150	2.5150	2.5150	-
27 Feb 2024	2.5130	2.5130	2.5130	2.5130	2.5130	-
26 Feb 2024	2.5220	2.5220	2.5220	2.5220	2.5220	-
23 Feb 2024	2.5120	2.5120	2.5120	2.5120	2.5120	-
22 Feb 2024	2.4990	2.4990	2.4990	2.4990	2.4990	-
21 Feb 2024	2.4820	2.4820	2.4820	2.4820	2.4820	-
20 Feb 2024	2.4820	2.4820	2.4820	2.4820	2.4820	-
19 Feb 2024	2.4900	2.4900	2.4900	2.4900	2.4900	-
16 Feb 2024	2.4640	2.4640	2.4640	2.4640	2.4640	-
15 Feb 2024	2.4360	2.4360	2.4360	2.4360	2.4360	-
14 Feb 2024	2.4320	2.4320	2.4320	2.4320	2.4320	-
13 Feb 2024	2.4320	2.4320	2.4320	2.4320	2.4320	-
09 Feb 2024	2.4400	2.4400	2.4400	2.4400	2.4400	-
08 Feb 2024	2.4470	2.4470	2.4470	2.4470	2.4470	-
07 Feb 2024	2.4310	2.4310	2.4310	2.4310	2.4310	-
06 Feb 2024	2.4010	2.4010	2.4010	2.4010	2.4010	-
05 Feb 2024	2.3980	2.3980	2.3980	2.3980	2.3980	-
02 Feb 2024	2.3750	2.3750	2.3750	2.3750	2.3750	-
01 Feb 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
31 Jan 2024	2.3840	2.3840	2.3840	2.3840	2.3840	-
30 Jan 2024	2.4110	2.4110	2.4110	2.4110	2.4110	-
29 Jan 2024	2.3870	2.3870	2.3870	2.3870	2.3870	-
26 Jan 2024	2.4030	2.4030	2.4030	2.4030	2.4030	-
25 Jan 2024	2.3810	2.3810	2.3810	2.3810	2.3810	-
24 Jan 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
23 Jan 2024	2.3390	2.3390	2.3390	2.3390	2.3390	-
22 Jan 2024	2.3650	2.3650	2.3650	2.3650	2.3650	-
19 Jan 2024	2.3480	2.3480	2.3480	2.3480	2.3480	-
18 Jan 2024	2.3420	2.3420	2.3420	2.3420	2.3420	-
17 Jan 2024	2.3890	2.3890	2.3890	2.3890	2.3890	-
16 Jan 2024	2.4110	2.4110	2.4110	2.4110	2.4110	-
15 Jan 2024	2.4050	2.4050	2.4050	2.4050	2.4050	-
12 Jan 2024	2.4090	2.4090	2.4090	2.4090	2.4090	-
11 Jan 2024	2.3980	2.3980	2.3980	2.3980	2.3980	-
10 Jan 2024	2.4060	2.4060	2.4060	2.4060	2.4060	-
09 Jan 2024	2.4070	2.4070	2.4070	2.4070	2.4070	-
08 Jan 2024	2.4250	2.4250	2.4250	2.4250	2.4250	-
05 Jan 2024	2.4390	2.4390	2.4390	2.4390	2.4390	-
04 Jan 2024	2.4420	2.4420	2.4420	2.4420	2.4420	-
03 Jan 2024	2.4640	2.4640	2.4640	2.4640	2.4640	-
02 Jan 2024	2.4750	2.4750	2.4750	2.4750	2.4750	-
29 Dec 2023	2.4700	2.4700	2.4700	2.4700	2.4700	-
28 Dec 2023	2.4410	2.4410	2.4410	2.4410	2.4410	-
27 Dec 2023	2.4260	2.4260	2.4260	2.4260	2.4260	-
26 Dec 2023	2.4140	2.4140	2.4140	2.4140	2.4140	-
22 Dec 2023	2.4300	2.4300	2.4300	2.4300	2.4300	-
21 Dec 2023	2.4360	2.4360	2.4360	2.4360	2.4360	-
20 Dec 2023	2.4300	2.4300	2.4300	2.4300	2.4300	-
19 Dec 2023	2.4400	2.4400	2.4400	2.4400	2.4400	-
18 Dec 2023	2.4520	2.4520	2.4520	2.4520	2.4520	-
15 Dec 2023	2.4150	2.4150	2.4150	2.4150	2.4150	-
14 Dec 2023	2.3960	2.3960	2.3960	2.3960	2.3960	-
13 Dec 2023	2.4080	2.4080	2.4080	2.4080	2.4080	-
12 Dec 2023	2.4060	2.4060	2.4060	2.4060	2.4060	-
11 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
08 Dec 2023	2.3880	2.3880	2.3880	2.3880	2.3880	-
07 Dec 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
06 Dec 2023	2.3980	2.3980	2.3980	2.3980	2.3980	-
05 Dec 2023	2.4280	2.4280	2.4280	2.4280	2.4280	-
04 Dec 2023	2.4340	2.4340	2.4340	2.4340	2.4340	-
01 Dec 2023	2.4440	2.4440	2.4440	2.4440	2.4440	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.24-9.89(-0.30%)

Nikkei37,678.11-781.97(-2.03%)

Hang Seng17,295.93+94.66(+0.55%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,285.34-2,397.37(-3.60%)

CMC Crypto 2001,385.69-38.41(-2.70%)

Singlife Capital Growth - RP (0P00008SX4.SI)

Straits Times Index
3,283.24
-9.89(-0.30%)

Nikkei
37,678.11
-781.97(-2.03%)

Hang Seng
17,295.93
+94.66(+0.55%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,285.34
-2,397.37(-3.60%)

CMC Crypto 200
1,385.69
-38.41(-2.70%)