Singapore markets open in 2 hours 10 minutes

Eastspring Inv UT Global Technology (0P00006Q06.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.5610-0.0060 (-0.23%)
At close: 04:00AM SGT
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2023------
06 Dec 2023------
05 Dec 20232.56102.56102.56102.56102.5610-
04 Dec 20232.56702.56702.56702.56702.5670-
01 Dec 20232.58302.58302.58302.58302.5830-
30 Nov 20232.59902.59902.59902.59902.5990-
29 Nov 20232.61102.61102.61102.61102.6110-
28 Nov 20232.58002.58002.58002.58002.5800-
27 Nov 20232.59702.59702.59702.59702.5970-
24 Nov 20232.60202.60202.60202.60202.6020-
23 Nov 20232.61302.61302.61302.61302.6130-
22 Nov 20232.61102.61102.61102.61102.6110-
21 Nov 20232.58402.58402.58402.58402.5840-
20 Nov 20232.59102.59102.59102.59102.5910-
17 Nov 20232.58502.58502.58502.58502.5850-
16 Nov 20232.58302.58302.58302.58302.5830-
15 Nov 20232.59402.59402.59402.59402.5940-
14 Nov 20232.58402.58402.58402.58402.5840-
10 Nov 20232.51902.51902.51902.51902.5190-
09 Nov 20232.51402.51402.51402.51402.5140-
08 Nov 20232.49902.49902.49902.49902.4990-
07 Nov 20232.48102.48102.48102.48102.4810-
06 Nov 20232.45602.45602.45602.45602.4560-
03 Nov 20232.44602.44602.44602.44602.4460-
02 Nov 20232.43102.43102.43102.43102.4310-
01 Nov 20232.35302.35302.35302.35302.3530-
31 Oct 20232.35302.35302.35302.35302.3530-
30 Oct 20232.33202.33202.33202.33202.3320-
27 Oct 20232.32802.32802.32802.32802.3280-
26 Oct 20232.33102.33102.33102.33102.3310-
25 Oct 20232.38202.38202.38202.38202.3820-
24 Oct 20232.40302.40302.40302.40302.4030-
23 Oct 20232.37402.37402.37402.37402.3740-
20 Oct 20232.41002.41002.41002.41002.4100-
19 Oct 20232.44702.44702.44702.44702.4470-
18 Oct 20232.45502.45502.45502.45502.4550-
17 Oct 20232.44802.44802.44802.44802.4480-
16 Oct 20232.47102.47102.47102.47102.4710-
13 Oct 20232.49402.49402.49402.49402.4940-
12 Oct 2023------
11 Oct 20232.48602.48602.48602.48602.4860-
10 Oct 20232.47602.47602.47602.47602.4760-
09 Oct 20232.44502.44502.44502.44502.4450-
06 Oct 20232.40902.40902.40902.40902.4090-
05 Oct 20232.40202.40202.40202.40202.4020-
04 Oct 20232.39902.39902.39902.39902.3990-
03 Oct 20232.43302.43302.43302.43302.4330-
02 Oct 20232.42802.42802.42802.42802.4280-
29 Sept 20232.42902.42902.42902.42902.4290-
28 Sept 20232.37902.37902.37902.37902.3790-
27 Sept 20232.38402.38402.38402.38402.3840-
26 Sept 20232.37302.37302.37302.37302.3730-
25 Sept 20232.39402.39402.39402.39402.3940-
22 Sept 20232.40002.40002.40002.40002.4000-
21 Sept 20232.40002.40002.40002.40002.4000-
20 Sept 20232.47502.47502.47502.47502.4750-
19 Sept 20232.46002.46002.46002.46002.4600-
18 Sept 20232.47702.47702.47702.47702.4770-
15 Sept 20232.49702.49702.49702.49702.4970-
14 Sept 20232.51102.51102.51102.51102.5110-
13 Sept 20232.50102.50102.50102.50102.5010-
12 Sept 20232.52402.52402.52402.52402.5240-
11 Sept 20232.51002.51002.51002.51002.5100-
08 Sept 20232.51302.51302.51302.51302.5130-
07 Sept 20232.49902.49902.49902.49902.4990-
06 Sept 20232.55102.55102.55102.55102.5510-
05 Sept 20232.52902.52902.52902.52902.5290-
04 Sept 20232.54202.54202.54202.54202.5420-
31 Aug 20232.52702.52702.52702.52702.5270-
30 Aug 20232.49902.49902.49902.49902.4990-
29 Aug 20232.46502.46502.46502.46502.4650-
28 Aug 20232.44702.44702.44702.44702.4470-
25 Aug 20232.43102.43102.43102.43102.4310-
24 Aug 20232.47902.47902.47902.47902.4790-
23 Aug 20232.45302.45302.45302.45302.4530-
22 Aug 20232.44402.44402.44402.44402.4440-
21 Aug 20232.42702.42702.42702.42702.4270-
18 Aug 20232.37202.37202.37202.37202.3720-
17 Aug 20232.42802.42802.42802.42802.4280-
16 Aug 20232.45002.45002.45002.45002.4500-
15 Aug 20232.44602.44602.44602.44602.4460-
14 Aug 20232.44602.44602.44602.44602.4460-
11 Aug 20232.43402.43402.43402.43402.4340-
10 Aug 20232.48602.48602.48602.48602.4860-
08 Aug 20232.47202.47202.47202.47202.4720-
07 Aug 20232.48002.48002.48002.48002.4800-
04 Aug 20232.47502.47502.47502.47502.4750-
03 Aug 20232.48302.48302.48302.48302.4830-
02 Aug 20232.51102.51102.51102.51102.5110-
01 Aug 20232.52802.52802.52802.52802.5280-
31 Jul 20232.53002.53002.53002.53002.5300-
28 Jul 20232.52402.52402.52402.52402.5240-
27 Jul 20232.53002.53002.53002.53002.5300-
26 Jul 20232.48802.48802.48802.48802.4880-
25 Jul 20232.49302.49302.49302.49302.4930-
24 Jul 20232.46602.46602.46602.46602.4660-
21 Jul 20232.48302.48302.48302.48302.4830-
20 Jul 20232.50702.50702.50702.50702.5070-
19 Jul 20232.53402.53402.53402.53402.5340-
18 Jul 20232.49202.49202.49202.49202.4920-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...