Singapore markets open in 3 hours 29 minutes

First State Global Growth Funds - First State Regional China Fund (0P00006OHZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.02+0.01 (+0.16%)
At close: 4:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 2021------
18 Jan 2021------
15 Jan 20216.026.026.026.026.02-
14 Jan 2021------
13 Jan 20210.000.000.006.016.01-
12 Jan 20210.000.000.006.006.00-
11 Jan 20210.000.000.005.935.93-
08 Jan 20210.000.000.005.875.87-
07 Jan 20210.000.000.005.825.82-
06 Jan 20210.000.000.005.765.76-
05 Jan 20210.000.000.005.725.72-
04 Jan 20210.000.000.005.655.65-
31 Dec 2020------
30 Dec 20200.000.000.005.565.56-
29 Dec 20200.000.000.005.495.49-
28 Dec 20200.000.000.005.435.43-
24 Dec 2020------
23 Dec 2020------
22 Dec 20200.000.000.005.435.43-
21 Dec 20200.000.000.005.475.47-
18 Dec 20200.000.000.005.485.48-
17 Dec 2020------
16 Dec 20200.000.000.005.455.45-
15 Dec 20200.000.000.005.395.39-
14 Dec 20200.000.000.005.415.41-
11 Dec 2020------
10 Dec 2020------
09 Dec 2020------
08 Dec 20200.000.000.005.415.41-
07 Dec 20200.000.000.005.405.40-
04 Dec 20200.000.000.005.445.44-
03 Dec 2020------
02 Dec 20200.000.000.005.415.41-
01 Dec 20200.000.000.005.385.38-
30 Nov 20200.000.000.005.355.35-
27 Nov 2020------
26 Nov 2020------
25 Nov 20200.000.000.005.405.40-
24 Nov 20200.000.000.005.485.48-
23 Nov 20200.000.000.005.515.51-
20 Nov 20200.000.000.005.475.47-
19 Nov 2020------
18 Nov 20200.000.000.005.455.45-
17 Nov 20200.000.000.005.405.40-
16 Nov 20200.000.000.005.435.43-
13 Nov 20200.000.000.005.375.37-
12 Nov 2020------
11 Nov 20200.000.000.005.315.31-
10 Nov 20200.000.000.005.345.34-
09 Nov 20200.000.000.005.395.39-
06 Nov 20200.000.000.005.325.32-
05 Nov 2020------
04 Nov 20200.000.000.005.165.16-
03 Nov 20200.000.000.005.135.13-
02 Nov 20200.000.000.005.105.10-
30 Oct 20200.000.000.005.065.06-
29 Oct 2020------
28 Oct 20200.000.000.005.115.11-
27 Oct 2020------
26 Oct 20200.000.000.005.095.09-
23 Oct 20200.000.000.005.095.09-
22 Oct 2020------
21 Oct 20200.000.000.005.115.11-
20 Oct 20200.000.000.005.095.09-
19 Oct 20200.000.000.005.075.07-
16 Oct 20200.000.000.005.055.05-
15 Oct 2020------
14 Oct 20200.000.000.005.115.11-
13 Oct 20200.000.000.005.145.14-
12 Oct 20200.000.000.005.115.11-
09 Oct 20200.000.000.005.045.04-
08 Oct 2020------
07 Oct 20200.000.000.005.025.02-
06 Oct 20200.000.000.004.994.99-
05 Oct 20200.000.000.004.934.93-
02 Oct 2020------
01 Oct 2020------
30 Sep 20200.000.000.004.914.91-
29 Sep 20200.000.000.004.884.88-
28 Sep 20200.000.000.004.894.89-
25 Sep 20200.000.000.004.854.85-
24 Sep 20200.000.000.004.864.86-
23 Sep 20200.000.000.004.934.93-
22 Sep 20200.000.000.004.894.89-
21 Sep 20200.000.000.004.924.92-
18 Sep 20200.000.000.004.964.96-
17 Sep 20200.000.000.004.934.93-
16 Sep 20200.000.000.004.974.97-
15 Sep 20200.000.000.004.954.95-
14 Sep 20200.000.000.004.914.91-
11 Sep 20200.000.000.004.874.87-
10 Sep 20200.000.000.004.844.84-
09 Sep 20200.000.000.004.824.82-
08 Sep 20200.000.000.004.914.91-
07 Sep 20200.000.000.004.894.89-
04 Sep 20200.000.000.004.974.97-
03 Sep 2020------
02 Sep 20200.000.000.005.075.07-
01 Sep 20200.000.000.005.015.01-
31 Aug 20200.000.000.004.964.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...