Singapore markets closed

United Global Growth A1 SGD ACC (0P00006G30.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
4.2720+0.0810 (+1.93%)
At close: 04:00AM SGT
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024------
22 Feb 20244.27204.27204.27204.27204.2720-
21 Feb 20244.19104.19104.19104.19104.1910-
20 Feb 20244.18904.18904.18904.18904.1890-
19 Feb 2024------
16 Feb 20244.23704.23704.23704.23704.2370-
15 Feb 20244.23904.23904.23904.23904.2390-
14 Feb 20244.21104.21104.21104.21104.2110-
13 Feb 20244.16104.16104.16104.16104.1610-
09 Feb 20244.23004.23004.23004.23004.2300-
08 Feb 20244.18604.18604.18604.18604.1860-
07 Feb 20244.15504.15504.15504.15504.1550-
06 Feb 20244.12004.12004.12004.12004.1200-
05 Feb 20244.10004.10004.10004.10004.1000-
02 Feb 20244.12304.12304.12304.12304.1230-
01 Feb 20244.05004.05004.05004.05004.0500-
31 Jan 20244.00804.00804.00804.00804.0080-
30 Jan 20244.07904.07904.07904.07904.0790-
29 Jan 20244.09704.09704.09704.09704.0970-
26 Jan 20244.05904.05904.05904.05904.0590-
25 Jan 20244.06004.06004.06004.06004.0600-
24 Jan 20244.03404.03404.03404.03404.0340-
23 Jan 20244.03404.03404.03404.03404.0340-
22 Jan 20244.02404.02404.02404.02404.0240-
19 Jan 20243.99903.99903.99903.99903.9990-
18 Jan 20243.96403.96403.96403.96403.9640-
17 Jan 20243.93403.93403.93403.93403.9340-
16 Jan 20243.96503.96503.96503.96503.9650-
15 Jan 2024------
12 Jan 20243.96603.96603.96603.96603.9660-
11 Jan 20243.96803.96803.96803.96803.9680-
10 Jan 20243.96703.96703.96703.96703.9670-
09 Jan 20243.95103.95103.95103.95103.9510-
08 Jan 20243.93903.93903.93903.93903.9390-
05 Jan 20243.88203.88203.88203.88203.8820-
04 Jan 20243.89003.89003.89003.89003.8900-
03 Jan 20243.89403.89403.89403.89403.8940-
02 Jan 20243.96103.96103.96103.96103.9610-
29 Dec 20234.00104.00104.00104.00104.0010-
28 Dec 20234.01304.01304.01304.01304.0130-
27 Dec 20234.01604.01604.01604.01604.0160-
26 Dec 20233.99703.99703.99703.99703.9970-
22 Dec 20233.98403.98403.98403.98403.9840-
21 Dec 20234.00004.00004.00004.00004.0000-
20 Dec 20233.96703.96703.96703.96703.9670-
19 Dec 20234.01104.01104.01104.01104.0110-
18 Dec 20233.99203.99203.99203.99203.9920-
15 Dec 20233.98403.98403.98403.98403.9840-
14 Dec 20233.96903.96903.96903.96903.9690-
13 Dec 20233.94403.94403.94403.94403.9440-
12 Dec 20233.90503.90503.90503.90503.9050-
11 Dec 20233.89303.89303.89303.89303.8930-
08 Dec 20233.86303.86303.86303.86303.8630-
07 Dec 20233.84803.84803.84803.84803.8480-
06 Dec 20233.82403.82403.82403.82403.8240-
05 Dec 20233.81803.81803.81803.81803.8180-
04 Dec 20233.82803.82803.82803.82803.8280-
01 Dec 20233.84303.84303.84303.84303.8430-
30 Nov 20233.80503.80503.80503.80503.8050-
29 Nov 20233.80103.80103.80103.80103.8010-
28 Nov 20233.80103.80103.80103.80103.8010-
27 Nov 20233.81503.81503.81503.81503.8150-
24 Nov 20233.82203.82203.82203.82203.8220-
23 Nov 2023------
22 Nov 20233.82703.82703.82703.82703.8270-
21 Nov 20233.78803.78803.78803.78803.7880-
20 Nov 20233.79503.79503.79503.79503.7950-
17 Nov 20233.77703.77703.77703.77703.7770-
16 Nov 20233.76603.76603.76603.76603.7660-
15 Nov 20233.78403.78403.78403.78403.7840-
14 Nov 20233.76403.76403.76403.76403.7640-
10 Nov 20233.68103.68103.68103.68103.6810-
09 Nov 20233.65603.65603.65603.65603.6560-
08 Nov 20233.66103.66103.66103.66103.6610-
07 Nov 20233.66003.66003.66003.66003.6600-
06 Nov 20233.62403.62403.62403.62403.6240-
03 Nov 20233.62903.62903.62903.62903.6290-
02 Nov 20233.58303.58303.58303.58303.5830-
01 Nov 20233.51603.51603.51603.51603.5160-
31 Oct 20233.47703.47703.47703.47703.4770-
30 Oct 20233.44503.44503.44503.44503.4450-
27 Oct 20233.42603.42603.42603.42603.4260-
26 Oct 20233.42503.42503.42503.42503.4250-
25 Oct 20233.47403.47403.47403.47403.4740-
24 Oct 20233.52803.52803.52803.52803.5280-
23 Oct 20233.47503.47503.47503.47503.4750-
20 Oct 20233.51003.51003.51003.51003.5100-
19 Oct 20233.56103.56103.56103.56103.5610-
18 Oct 20233.59903.59903.59903.59903.5990-
17 Oct 20233.67203.67203.67203.67203.6720-
16 Oct 20233.66703.66703.66703.66703.6670-
13 Oct 20233.63503.63503.63503.63503.6350-
12 Oct 20233.69103.69103.69103.69103.6910-
11 Oct 20233.67403.67403.67403.67403.6740-
10 Oct 20233.68903.68903.68903.68903.6890-
09 Oct 20233.64903.64903.64903.64903.6490-
06 Oct 20233.65503.65503.65503.65503.6550-
05 Oct 20233.60203.60203.60203.60203.6020-
04 Oct 20233.61403.61403.61403.61403.6140-
03 Oct 20233.57303.57303.57303.57303.5730-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...