Singapore markets open in 8 hours 59 minutes

United Gold & General Fund A SGD Acc (0P00006G2U.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.4710-0.0170 (-1.14%)
At close: 04:00AM SGT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 2024------
27 Feb 2024------
26 Feb 20241.47101.47101.47101.47101.4710-
23 Feb 20241.48801.48801.48801.48801.4880-
22 Feb 20241.48601.48601.48601.48601.4860-
21 Feb 20241.51001.51001.51001.51001.5100-
20 Feb 20241.51401.51401.51401.51401.5140-
19 Feb 20241.51601.51601.51601.51601.5160-
16 Feb 20241.51801.51801.51801.51801.5180-
15 Feb 20241.49701.49701.49701.49701.4970-
14 Feb 20241.46901.46901.46901.46901.4690-
13 Feb 20241.47601.47601.47601.47601.4760-
09 Feb 20241.53501.53501.53501.53501.5350-
08 Feb 20241.54901.54901.54901.54901.5490-
07 Feb 20241.55801.55801.55801.55801.5580-
06 Feb 20241.56301.56301.56301.56301.5630-
05 Feb 20241.55801.55801.55801.55801.5580-
02 Feb 20241.59901.59901.59901.59901.5990-
01 Feb 20241.62501.62501.62501.62501.6250-
31 Jan 20241.59801.59801.59801.59801.5980-
30 Jan 20241.60701.60701.60701.60701.6070-
29 Jan 20241.60101.60101.60101.60101.6010-
26 Jan 20241.59901.59901.59901.59901.5990-
25 Jan 20241.59801.59801.59801.59801.5980-
24 Jan 20241.58601.58601.58601.58601.5860-
23 Jan 20241.58201.58201.58201.58201.5820-
22 Jan 20241.55801.55801.55801.55801.5580-
19 Jan 20241.56001.56001.56001.56001.5600-
18 Jan 20241.55801.55801.55801.55801.5580-
17 Jan 20241.55801.55801.55801.55801.5580-
16 Jan 20241.60801.60801.60801.60801.6080-
15 Jan 20241.65101.65101.65101.65101.6510-
12 Jan 20241.65101.65101.65101.65101.6510-
11 Jan 20241.62301.62301.62301.62301.6230-
10 Jan 20241.63301.63301.63301.63301.6330-
09 Jan 20241.63901.63901.63901.63901.6390-
08 Jan 20241.65701.65701.65701.65701.6570-
05 Jan 20241.66601.66601.66601.66601.6660-
04 Jan 20241.66401.66401.66401.66401.6640-
03 Jan 20241.67901.67901.67901.67901.6790-
02 Jan 20241.72501.72501.72501.72501.7250-
29 Dec 20231.74301.74301.74301.74301.7430-
28 Dec 20231.76001.76001.76001.76001.7600-
27 Dec 20231.78301.78301.78301.78301.7830-
26 Dec 20231.76901.76901.76901.76901.7690-
22 Dec 20231.76601.76601.76601.76601.7660-
21 Dec 20231.75701.75701.75701.75701.7570-
20 Dec 20231.74601.74601.74601.74601.7460-
19 Dec 20231.76201.76201.76201.76201.7620-
18 Dec 20231.72901.72901.72901.72901.7290-
15 Dec 20231.72701.72701.72701.72701.7270-
14 Dec 20231.72001.72001.72001.72001.7200-
13 Dec 20231.65901.65901.65901.65901.6590-
12 Dec 20231.61801.61801.61801.61801.6180-
11 Dec 20231.63901.63901.63901.63901.6390-
08 Dec 20231.65301.65301.65301.65301.6530-
07 Dec 20231.67201.67201.67201.67201.6720-
06 Dec 20231.67401.67401.67401.67401.6740-
05 Dec 20231.68401.68401.68401.68401.6840-
04 Dec 20231.71701.71701.71701.71701.7170-
01 Dec 20231.73601.73601.73601.73601.7360-
30 Nov 20231.70701.70701.70701.70701.7070-
29 Nov 20231.69601.69601.69601.69601.6960-
28 Nov 20231.67401.67401.67401.67401.6740-
27 Nov 20231.62501.62501.62501.62501.6250-
24 Nov 20231.60801.60801.60801.60801.6080-
23 Nov 20231.60401.60401.60401.60401.6040-
22 Nov 20231.61201.61201.61201.61201.6120-
21 Nov 20231.60901.60901.60901.60901.6090-
20 Nov 20231.58001.58001.58001.58001.5800-
17 Nov 20231.58401.58401.58401.58401.5840-
16 Nov 20231.57801.57801.57801.57801.5780-
15 Nov 20231.58101.58101.58101.58101.5810-
14 Nov 20231.57201.57201.57201.57201.5720-
10 Nov 20231.53301.53301.53301.53301.5330-
09 Nov 20231.55001.55001.55001.55001.5500-
08 Nov 20231.55401.55401.55401.55401.5540-
07 Nov 20231.58701.58701.58701.58701.5870-
06 Nov 20231.61901.61901.61901.61901.6190-
03 Nov 20231.61901.61901.61901.61901.6190-
02 Nov 20231.58501.58501.58501.58501.5850-
01 Nov 20231.57901.57901.57901.57901.5790-
31 Oct 20231.59001.59001.59001.59001.5900-
30 Oct 20231.61101.61101.61101.61101.6110-
27 Oct 20231.61201.61201.61201.61201.6120-
26 Oct 20231.59101.59101.59101.59101.5910-
25 Oct 20231.60201.60201.60201.60201.6020-
24 Oct 20231.61701.61701.61701.61701.6170-
23 Oct 20231.61801.61801.61801.61801.6180-
20 Oct 20231.64101.64101.64101.64101.6410-
19 Oct 20231.64301.64301.64301.64301.6430-
18 Oct 20231.64601.64601.64601.64601.6460-
17 Oct 20231.64501.64501.64501.64501.6450-
16 Oct 20231.62101.62101.62101.62101.6210-
13 Oct 20231.60301.60301.60301.60301.6030-
12 Oct 20231.57401.57401.57401.57401.5740-
11 Oct 20231.58601.58601.58601.58601.5860-
10 Oct 20231.57501.57501.57501.57501.5750-
09 Oct 20231.54901.54901.54901.54901.5490-
06 Oct 20231.51901.51901.51901.51901.5190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...