0P00006G2U.SI - United Gold & General Fund

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 2023------
31 May 20231.68301.68301.68301.68301.6830-
30 May 20231.66901.66901.66901.66901.6690-
29 May 20231.68201.68201.68201.68201.6820-
26 May 20231.67901.67901.67901.67901.6790-
25 May 20231.67701.67701.67701.67701.6770-
24 May 20231.71201.71201.71201.71201.7120-
23 May 20231.74401.74401.74401.74401.7440-
22 May 20231.76401.76401.76401.76401.7640-
19 May 20231.76801.76801.76801.76801.7680-
18 May 20231.76901.76901.76901.76901.7690-
17 May 20231.79801.79801.79801.79801.7980-
16 May 20231.81601.81601.81601.81601.8160-
15 May 20231.84901.84901.84901.84901.8490-
12 May 20231.81601.81601.81601.81601.8160-
11 May 20231.82301.82301.82301.82301.8230-
10 May 20231.88201.88201.88201.88201.8820-
09 May 20231.90001.90001.90001.90001.9000-
08 May 20231.90301.90301.90301.90301.9030-
05 May 20231.89601.89601.89601.89601.8960-
04 May 20231.89101.89101.89101.89101.8910-
03 May 20231.85101.85101.85101.85101.8510-
02 May 20231.83701.83701.83701.83701.8370-
28 Apr 20231.82201.82201.82201.82201.8220-
27 Apr 20231.83801.83801.83801.83801.8380-
26 Apr 20231.82001.82001.82001.82001.8200-
25 Apr 20231.82301.82301.82301.82301.8230-
24 Apr 20231.83601.83601.83601.83601.8360-
21 Apr 20231.84301.84301.84301.84301.8430-
20 Apr 20231.86301.86301.86301.86301.8630-
19 Apr 20231.87901.87901.87901.87901.8790-
18 Apr 20231.89501.89501.89501.89501.8950-
17 Apr 20231.88501.88501.88501.88501.8850-
14 Apr 20231.90801.90801.90801.90801.9080-
13 Apr 20231.90801.90801.90801.90801.9080-
12 Apr 20231.87901.87901.87901.87901.8790-
11 Apr 20231.86801.86801.86801.86801.8680-
10 Apr 20231.83701.83701.83701.83701.8370-
06 Apr 20231.84901.84901.84901.84901.8490-
05 Apr 20231.83601.83601.83601.83601.8360-
04 Apr 20231.82301.82301.82301.82301.8230-
03 Apr 20231.78501.78501.78501.78501.7850-
31 Mar 20231.76801.76801.76801.76801.7680-
30 Mar 20231.76101.76101.76101.76101.7610-
29 Mar 20231.74001.74001.74001.74001.7400-
28 Mar 20231.73501.73501.73501.73501.7350-
27 Mar 20231.71201.71201.71201.71201.7120-
24 Mar 20231.70501.70501.70501.70501.7050-
23 Mar 20231.68901.68901.68901.68901.6890-
22 Mar 20231.66901.66901.66901.66901.6690-
21 Mar 20231.67001.67001.67001.67001.6700-
20 Mar 20231.69801.69801.69801.69801.6980-
17 Mar 20231.65701.65701.65701.65701.6570-
16 Mar 20231.63001.63001.63001.63001.6300-
15 Mar 20231.64001.64001.64001.64001.6400-
14 Mar 20231.65601.65601.65601.65601.6560-
13 Mar 20231.64701.64701.64701.64701.6470-
10 Mar 20231.57801.57801.57801.57801.5780-
09 Mar 20231.57201.57201.57201.57201.5720-
08 Mar 20231.58501.58501.58501.58501.5850-
07 Mar 20231.60201.60201.60201.60201.6020-
06 Mar 20231.65001.65001.65001.65001.6500-
03 Mar 20231.67301.67301.67301.67301.6730-
02 Mar 20231.65201.65201.65201.65201.6520-
01 Mar 20231.63401.63401.63401.63401.6340-
28 Feb 20231.59601.59601.59601.59601.5960-
27 Feb 20231.58001.58001.58001.58001.5800-
24 Feb 20231.57401.57401.57401.57401.5740-
23 Feb 20231.59401.59401.59401.59401.5940-
22 Feb 20231.60101.60101.60101.60101.6010-
21 Feb 20231.63601.63601.63601.63601.6360-
20 Feb 20231.64501.64501.64501.64501.6450-
17 Feb 20231.63701.63701.63701.63701.6370-
16 Feb 20231.65601.65601.65601.65601.6560-
15 Feb 20231.66401.66401.66401.66401.6640-
14 Feb 20231.70001.70001.70001.70001.7000-
13 Feb 20231.69701.69701.69701.69701.6970-
10 Feb 20231.69901.69901.69901.69901.6990-
09 Feb 20231.72201.72201.72201.72201.7220-
08 Feb 20231.75601.75601.75601.75601.7560-
07 Feb 20231.75501.75501.75501.75501.7550-
06 Feb 20231.73801.73801.73801.73801.7380-
03 Feb 20231.74001.74001.74001.74001.7400-
02 Feb 20231.79601.79601.79601.79601.7960-
01 Feb 20231.81201.81201.81201.81201.8120-
31 Jan 20231.79001.79001.79001.79001.7900-
30 Jan 20231.79901.79901.79901.79901.7990-
27 Jan 20231.81501.81501.81501.81501.8150-
26 Jan 20231.82401.82401.82401.82401.8240-
25 Jan 20231.83901.83901.83901.83901.8390-
20 Jan 20231.81901.81901.81901.81901.8190-
19 Jan 20231.78901.78901.78901.78901.7890-
18 Jan 20231.78401.78401.78401.78401.7840-
17 Jan 20231.79201.79201.79201.79201.7920-
16 Jan 20231.82101.82101.82101.82101.8210-
13 Jan 20231.81601.81601.81601.81601.8160-
12 Jan 20231.80101.80101.80101.80101.8010-
11 Jan 20231.78701.78701.78701.78701.7870-
10 Jan 20231.78301.78301.78301.78301.7830-
09 Jan 20231.77901.77901.77901.77901.7790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...