Singapore markets closed

United Gold & General Fund (0P00006G2U.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.8240-0.0150 (-0.82%)
At close: 04:00AM SGT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023------
26 Jan 20231.82401.82401.82401.82401.8240-
25 Jan 20231.83901.83901.83901.83901.8390-
20 Jan 20231.81901.81901.81901.81901.8190-
19 Jan 20231.78901.78901.78901.78901.7890-
18 Jan 20231.78401.78401.78401.78401.7840-
17 Jan 20231.79201.79201.79201.79201.7920-
16 Jan 20231.82101.82101.82101.82101.8210-
13 Jan 20231.81601.81601.81601.81601.8160-
12 Jan 20231.80101.80101.80101.80101.8010-
11 Jan 20231.78701.78701.78701.78701.7870-
10 Jan 20231.78301.78301.78301.78301.7830-
09 Jan 20231.77901.77901.77901.77901.7790-
06 Jan 20231.77101.77101.77101.77101.7710-
05 Jan 20231.72601.72601.72601.72601.7260-
04 Jan 20231.72301.72301.72301.72301.7230-
03 Jan 20231.67301.67301.67301.67301.6730-
30 Dec 20221.63901.63901.63901.63901.6390-
29 Dec 20221.65501.65501.65501.65501.6550-
28 Dec 20221.66001.66001.66001.66001.6600-
27 Dec 20221.66901.66901.66901.66901.6690-
23 Dec 20221.66201.66201.66201.66201.6620-
22 Dec 20221.66001.66001.66001.66001.6600-
21 Dec 20221.67401.67401.67401.67401.6740-
20 Dec 20221.63201.63201.63201.63201.6320-
19 Dec 20221.61301.61301.61301.61301.6130-
16 Dec 20221.61901.61901.61901.61901.6190-
15 Dec 20221.62701.62701.62701.62701.6270-
14 Dec 20221.66901.66901.66901.66901.6690-
13 Dec 20221.67101.67101.67101.67101.6710-
12 Dec 20221.63201.63201.63201.63201.6320-
09 Dec 20221.65601.65601.65601.65601.6560-
08 Dec 20221.66101.66101.66101.66101.6610-
07 Dec 20221.64701.64701.64701.64701.6470-
06 Dec 20221.63501.63501.63501.63501.6350-
05 Dec 20221.65001.65001.65001.65001.6500-
02 Dec 20221.67901.67901.67901.67901.6790-
01 Dec 20221.67901.67901.67901.67901.6790-
30 Nov 20221.62801.62801.62801.62801.6280-
29 Nov 20221.60601.60601.60601.60601.6060-
28 Nov 20221.58201.58201.58201.58201.5820-
25 Nov 20221.62101.62101.62101.62101.6210-
24 Nov 20221.63401.63401.63401.63401.6340-
23 Nov 20221.61201.61201.61201.61201.6120-
22 Nov 20221.58201.58201.58201.58201.5820-
21 Nov 20221.54201.54201.54201.54201.5420-
18 Nov 20221.55701.55701.55701.55701.5570-
17 Nov 20221.55301.55301.55301.55301.5530-
16 Nov 20221.56901.56901.56901.56901.5690-
15 Nov 20221.59601.59601.59601.59601.5960-
14 Nov 20221.59801.59801.59801.59801.5980-
11 Nov 20221.60601.60601.60601.60601.6060-
10 Nov 20221.57501.57501.57501.57501.5750-
09 Nov 20221.51601.51601.51601.51601.5160-
08 Nov 20221.50601.50601.50601.50601.5060-
07 Nov 20221.46701.46701.46701.46701.4670-
04 Nov 20221.43701.43701.43701.43701.4370-
03 Nov 20221.36401.36401.36401.36401.3640-
02 Nov 20221.40701.40701.40701.40701.4070-
01 Nov 20221.45401.45401.45401.45401.4540-
31 Oct 20221.42701.42701.42701.42701.4270-
28 Oct 20221.44801.44801.44801.44801.4480-
27 Oct 20221.46801.46801.46801.46801.4680-
26 Oct 20221.46501.46501.46501.46501.4650-
25 Oct 20221.43301.43301.43301.43301.4330-
21 Oct 20221.41901.41901.41901.41901.4190-
20 Oct 20221.38001.38001.38001.38001.3800-
19 Oct 20221.36601.36601.36601.36601.3660-
18 Oct 20221.39901.39901.39901.39901.3990-
17 Oct 20221.38501.38501.38501.38501.3850-
14 Oct 20221.36701.36701.36701.36701.3670-
13 Oct 20221.40901.40901.40901.40901.4090-
12 Oct 20221.41601.41601.41601.41601.4160-
11 Oct 20221.41401.41401.41401.41401.4140-
10 Oct 20221.43201.43201.43201.43201.4320-
07 Oct 20221.45401.45401.45401.45401.4540-
06 Oct 20221.48901.48901.48901.48901.4890-
05 Oct 20221.48301.48301.48301.48301.4830-
04 Oct 20221.49201.49201.49201.49201.4920-
03 Oct 20221.44701.44701.44701.44701.4470-
30 Sept 20221.42001.42001.42001.42001.4200-
29 Sept 20221.39401.39401.39401.39401.3940-
28 Sept 20221.37301.37301.37301.37301.3730-
27 Sept 20221.32701.32701.32701.32701.3270-
26 Sept 20221.31601.31601.31601.31601.3160-
23 Sept 20221.35601.35601.35601.35601.3560-
22 Sept 20221.40801.40801.40801.40801.4080-
21 Sept 20221.41201.41201.41201.41201.4120-
20 Sept 20221.41601.41601.41601.41601.4160-
19 Sept 20221.43101.43101.43101.43101.4310-
16 Sept 20221.41601.41601.41601.41601.4160-
15 Sept 20221.43301.43301.43301.43301.4330-
14 Sept 20221.45401.45401.45401.45401.4540-
13 Sept 20221.47801.47801.47801.47801.4780-
12 Sept 20221.50401.50401.50401.50401.5040-
09 Sept 20221.48601.48601.48601.48601.4860-
08 Sept 20221.44201.44201.44201.44201.4420-
07 Sept 20221.42301.42301.42301.42301.4230-
06 Sept 20221.41401.41401.41401.41401.4140-
05 Sept 20221.41401.41401.41401.41401.4140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...