Singapore markets closed

Aberdeen Select Portfolio-Aberdeen Singapore Equity Fund - SGD (0P00006G2D.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
6.50-0.03 (-0.42%)
At close: 04:00AM SGT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023------
02 Feb 20236.506.506.506.506.50-
01 Feb 20236.536.536.536.536.53-
31 Jan 20236.516.516.516.516.51-
30 Jan 20236.526.526.526.526.52-
27 Jan 20236.556.556.556.556.55-
26 Jan 20236.516.516.516.516.51-
25 Jan 20236.466.466.466.466.46-
20 Jan 20236.366.366.366.366.36-
19 Jan 20236.326.326.326.326.32-
18 Jan 20236.346.346.346.346.34-
17 Jan 20236.336.336.336.336.33-
16 Jan 20236.336.336.336.336.33-
13 Jan 20236.356.356.356.356.35-
12 Jan 20236.306.306.306.306.30-
11 Jan 20236.316.316.316.316.31-
10 Jan 20236.306.306.306.306.30-
09 Jan 20236.376.376.376.376.37-
06 Jan 20236.326.326.326.326.32-
05 Jan 20236.366.366.366.366.36-
04 Jan 20236.286.286.286.286.28-
03 Jan 20236.296.296.296.296.29-
30 Dec 20226.296.296.296.296.29-
29 Dec 20226.296.296.296.296.29-
28 Dec 20226.316.316.316.316.31-
27 Dec 20226.326.326.326.326.32-
23 Dec 20226.316.316.316.316.31-
22 Dec 20226.336.336.336.336.33-
21 Dec 20226.306.306.306.306.30-
20 Dec 20226.306.306.306.306.30-
19 Dec 20226.316.316.316.316.31-
16 Dec 20226.286.286.286.286.28-
15 Dec 20226.346.346.346.346.34-
14 Dec 20226.366.366.366.366.36-
13 Dec 20226.356.356.356.356.35-
12 Dec 20226.306.306.306.306.30-
09 Dec 20226.316.316.316.316.31-
08 Dec 20226.296.296.296.296.29-
07 Dec 20226.276.276.276.276.27-
06 Dec 20226.346.346.346.346.34-
05 Dec 20226.386.386.386.386.38-
02 Dec 20226.376.376.376.376.37-
01 Dec 20226.436.436.436.436.43-
30 Nov 20226.446.446.446.446.44-
29 Nov 20226.416.416.416.416.41-
28 Nov 20226.346.346.346.346.34-
25 Nov 20226.366.366.366.366.36-
24 Nov 20226.366.366.366.366.36-
23 Nov 20226.366.366.366.366.36-
22 Nov 20226.376.376.376.376.37-
21 Nov 20226.366.366.366.366.36-
18 Nov 20226.406.406.406.406.40-
17 Nov 20226.426.426.426.426.42-
16 Nov 20226.366.366.366.366.36-
15 Nov 20226.386.386.386.386.38-
14 Nov 20226.336.336.336.336.33-
11 Nov 20226.306.306.306.306.30-
10 Nov 20226.176.176.176.176.17-
09 Nov 20226.166.166.166.166.16-
08 Nov 20226.136.136.136.136.13-
07 Nov 20226.116.116.116.116.11-
04 Nov 20226.076.076.076.076.07-
03 Nov 20226.026.026.026.026.02-
02 Nov 20226.096.096.096.096.09-
01 Nov 20226.096.096.096.096.09-
31 Oct 20226.016.016.016.016.01-
28 Oct 20225.965.965.965.965.96-
27 Oct 20225.885.885.885.885.88-
26 Oct 20225.875.875.875.875.87-
25 Oct 20225.835.835.835.835.83-
21 Oct 20225.785.785.785.785.78-
20 Oct 20225.875.875.875.875.87-
19 Oct 20225.875.875.875.875.87-
18 Oct 20225.885.885.885.885.88-
17 Oct 20225.865.865.865.865.86-
14 Oct 20225.915.915.915.915.91-
13 Oct 20225.915.915.915.915.91-
12 Oct 20226.016.016.016.016.01-
11 Oct 20226.056.056.056.056.05-
10 Oct 20226.066.066.066.066.06-
07 Oct 20226.136.136.136.136.13-
06 Oct 20226.156.156.156.156.15-
05 Oct 20226.156.156.156.156.15-
04 Oct 20226.136.136.136.136.13-
03 Oct 20226.066.066.066.066.06-
30 Sept 20226.126.126.126.126.12-
29 Sept 20226.076.076.076.076.07-
28 Sept 20226.086.086.086.086.08-
27 Sept 20226.186.186.186.186.18-
26 Sept 20226.226.226.226.226.22-
23 Sept 20226.306.306.306.306.30-
22 Sept 20226.376.376.376.376.37-
21 Sept 20226.386.386.386.386.38-
20 Sept 20226.396.396.396.396.39-
19 Sept 20226.376.376.376.376.37-
16 Sept 20226.396.396.396.396.39-
15 Sept 20226.406.406.406.406.40-
14 Sept 20226.396.396.396.396.39-
13 Sept 20226.456.456.456.456.45-
12 Sept 20226.426.426.426.426.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...