Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.24 +64.64 (+1.29%) Dow
38,516.90 +276.92 (+0.72%) Nasdaq
15,727.01 +275.71 (+1.78%) Bitcoin USD
66,797.17 +238.59 (+0.36%) CMC Crypto 200
1,436.70 +21.94 (+1.55%)
Nikko AM Shenton Asia Pacific (0P00006G1W.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| 18 Apr 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| 17 Apr 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| 16 Apr 2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
| 15 Apr 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| 12 Apr 2024 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | - |
| 11 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 09 Apr 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 08 Apr 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |
| 05 Apr 2024 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| 04 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 03 Apr 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| 02 Apr 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 01 Apr 2024 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| 28 Mar 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| 27 Mar 2024 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| 26 Mar 2024 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| 25 Mar 2024 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| 22 Mar 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| 21 Mar 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| 20 Mar 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
| 19 Mar 2024 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | - |
| 18 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 15 Mar 2024 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| 14 Mar 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
| 13 Mar 2024 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| 12 Mar 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 11 Mar 2024 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | - |
| 08 Mar 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| 07 Mar 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| 06 Mar 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
| 05 Mar 2024 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
| 04 Mar 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| 01 Mar 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
| 29 Feb 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
| 28 Feb 2024 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
| 27 Feb 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| 26 Feb 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| 23 Feb 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| 22 Feb 2024 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
| 21 Feb 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| 20 Feb 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| 19 Feb 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| 16 Feb 2024 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | - |
| 15 Feb 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| 14 Feb 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| 13 Feb 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| 09 Feb 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| 08 Feb 2024 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
| 07 Feb 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| 06 Feb 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 05 Feb 2024 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
| 02 Feb 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| 01 Feb 2024 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
| 31 Jan 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| 30 Jan 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
| 29 Jan 2024 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | - |
| 26 Jan 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 25 Jan 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| 24 Jan 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 23 Jan 2024 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
| 22 Jan 2024 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | 1.3090 | - |
| 19 Jan 2024 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
| 18 Jan 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| 17 Jan 2024 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| 16 Jan 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 15 Jan 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 12 Jan 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 11 Jan 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| 10 Jan 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 09 Jan 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 08 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 05 Jan 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
| 04 Jan 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| 03 Jan 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| 02 Jan 2024 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| 29 Dec 2023 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |
| 28 Dec 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| 27 Dec 2023 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| 26 Dec 2023 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| 22 Dec 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| 21 Dec 2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| 20 Dec 2023 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
| 19 Dec 2023 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
| 18 Dec 2023 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| 15 Dec 2023 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| 14 Dec 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| 13 Dec 2023 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| 12 Dec 2023 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 11 Dec 2023 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| 08 Dec 2023 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 07 Dec 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 06 Dec 2023 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | 1.3370 | - |
| 05 Dec 2023 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
| 04 Dec 2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| 01 Dec 2023 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| 30 Nov 2023 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| 29 Nov 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.