Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,072.27 -7.84 (-0.19%) Dow
34,262.45 -327.32 (-0.95%) Nasdaq
11,474.24 +6.25 (+0.05%) BTC-USD
16,972.63 +110.92 (+0.66%) CMC Crypto 200
402.19 -3.96 (-0.97%)
Schroder Asian Growth Fund SGD Class (0P00006G0B.SI)
SES - SES Delayed Price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | - | - | - | - | - | - |
| 30 Nov 2022 | - | - | - | - | - | - |
| 29 Nov 2022 | - | - | - | - | - | - |
| 28 Nov 2022 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | - |
| 25 Nov 2022 | 3.1640 | 3.1640 | 3.1640 | 3.1640 | 3.1640 | - |
| 24 Nov 2022 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| 23 Nov 2022 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | 3.1510 | - |
| 22 Nov 2022 | 3.1340 | 3.1340 | 3.1340 | 3.1340 | 3.1340 | - |
| 21 Nov 2022 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | - |
| 18 Nov 2022 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | - |
| 17 Nov 2022 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | - |
| 16 Nov 2022 | 3.2130 | 3.2130 | 3.2130 | 3.2130 | 3.2130 | - |
| 15 Nov 2022 | 3.2290 | 3.2290 | 3.2290 | 3.2290 | 3.2290 | - |
| 14 Nov 2022 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | - |
| 11 Nov 2022 | 3.1170 | 3.1170 | 3.1170 | 3.1170 | 3.1170 | - |
| 10 Nov 2022 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | 2.9460 | - |
| 09 Nov 2022 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
| 08 Nov 2022 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | 2.9990 | - |
| 07 Nov 2022 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | - |
| 04 Nov 2022 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | - |
| 03 Nov 2022 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
| 02 Nov 2022 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| 01 Nov 2022 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| 31 Oct 2022 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
| 28 Oct 2022 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | - |
| 27 Oct 2022 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | 2.8430 | - |
| 26 Oct 2022 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
| 25 Oct 2022 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | - |
| 21 Oct 2022 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
| 20 Oct 2022 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | - |
| 19 Oct 2022 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | - |
| 18 Oct 2022 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | - |
| 17 Oct 2022 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| 14 Oct 2022 | 2.9670 | 2.9670 | 2.9670 | 2.9670 | 2.9670 | - |
| 13 Oct 2022 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
| 12 Oct 2022 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | - |
| 11 Oct 2022 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
| 10 Oct 2022 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | - |
| 07 Oct 2022 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | 3.1370 | - |
| 06 Oct 2022 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | - |
| 05 Oct 2022 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | - |
| 04 Oct 2022 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | - |
| 03 Oct 2022 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | - |
| 30 Sept 2022 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
| 29 Sept 2022 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
| 28 Sept 2022 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| 27 Sept 2022 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | - |
| 26 Sept 2022 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | - |
| 23 Sept 2022 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | - |
| 22 Sept 2022 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | - |
| 21 Sept 2022 | 3.2740 | 3.2740 | 3.2740 | 3.2740 | 3.2740 | - |
| 20 Sept 2022 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | - |
| 19 Sept 2022 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | 3.2690 | - |
| 16 Sept 2022 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | - |
| 15 Sept 2022 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | - |
| 14 Sept 2022 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | - |
| 13 Sept 2022 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
| 12 Sept 2022 | - | - | - | - | - | - |
| 09 Sept 2022 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | - |
| 08 Sept 2022 | 3.3130 | 3.3130 | 3.3130 | 3.3130 | 3.3130 | - |
| 07 Sept 2022 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | - |
| 06 Sept 2022 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | - |
| 05 Sept 2022 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| 02 Sept 2022 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | 3.3510 | - |
| 01 Sept 2022 | 3.3890 | 3.3890 | 3.3890 | 3.3890 | 3.3890 | - |
| 31 Aug 2022 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| 30 Aug 2022 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | - |
| 29 Aug 2022 | 3.3990 | 3.3990 | 3.3990 | 3.3990 | 3.3990 | - |
| 26 Aug 2022 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
| 25 Aug 2022 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | - |
| 24 Aug 2022 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | - |
| 23 Aug 2022 | 3.3760 | 3.3760 | 3.3760 | 3.3760 | 3.3760 | - |
| 22 Aug 2022 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | 3.4280 | - |
| 19 Aug 2022 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | - |
| 18 Aug 2022 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| 17 Aug 2022 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | - |
| 16 Aug 2022 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | 3.4360 | - |
| 15 Aug 2022 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| 12 Aug 2022 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| 11 Aug 2022 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | 3.4090 | - |
| 10 Aug 2022 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | - |
| 08 Aug 2022 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | 3.4170 | - |
| 05 Aug 2022 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
| 04 Aug 2022 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
| 03 Aug 2022 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | 3.3770 | - |
| 02 Aug 2022 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | - |
| 01 Aug 2022 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| 29 Jul 2022 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
| 28 Jul 2022 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| 27 Jul 2022 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | 3.4450 | - |
| 26 Jul 2022 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | - |
| 25 Jul 2022 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | - |
| 22 Jul 2022 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | 3.4470 | - |
| 21 Jul 2022 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| 20 Jul 2022 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | 3.4620 | - |
| 19 Jul 2022 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | - |
| 18 Jul 2022 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
| 15 Jul 2022 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | 3.3870 | - |
| 14 Jul 2022 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | 3.4290 | - |
| 13 Jul 2022 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
