Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Jan 2021 | - | - | - | - | - | - |
22 Jan 2021 | - | - | - | - | - | - |
21 Jan 2021 | - | - | - | - | - | - |
20 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4320 | 1.4320 | - |
19 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4370 | 1.4370 | - |
18 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4310 | 1.4310 | - |
15 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4360 | 1.4360 | - |
14 Jan 2021 | - | - | - | - | - | - |
13 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4410 | 1.4410 | - |
12 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4340 | 1.4340 | - |
11 Jan 2021 | - | - | - | - | - | - |
08 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4320 | 1.4320 | - |
07 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.4090 | 1.4090 | - |
06 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.3840 | 1.3840 | - |
05 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.3900 | 1.3900 | - |
04 Jan 2021 | 0.0000 | 0.0000 | 0.0000 | 1.3870 | 1.3870 | - |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3960 | 1.3960 | - |
29 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.4070 | 1.4070 | - |
28 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3810 | 1.3810 | - |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3640 | 1.3640 | - |
22 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3590 | 1.3590 | - |
21 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3810 | 1.3810 | - |
18 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3810 | 1.3810 | - |
17 Dec 2020 | - | - | - | - | - | - |
16 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3760 | 1.3760 | - |
15 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3750 | 1.3750 | - |
14 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3770 | 1.3770 | - |
11 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3770 | 1.3770 | - |
10 Dec 2020 | - | - | - | - | - | - |
09 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3810 | 1.3810 | - |
08 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3660 | 1.3660 | - |
07 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3670 | 1.3670 | - |
04 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3740 | 1.3740 | - |
03 Dec 2020 | - | - | - | - | - | - |
02 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3730 | 1.3730 | - |
01 Dec 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3700 | 1.3700 | - |
30 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3650 | 1.3650 | - |
27 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3870 | 1.3870 | - |
26 Nov 2020 | - | - | - | - | - | - |
25 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3630 | 1.3630 | - |
24 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3560 | 1.3560 | - |
23 Nov 2020 | - | - | - | - | - | - |
20 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3350 | 1.3350 | - |
19 Nov 2020 | - | - | - | - | - | - |
18 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3330 | 1.3330 | - |
17 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3390 | 1.3390 | - |
16 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3340 | 1.3340 | - |
13 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3140 | 1.3140 | - |
12 Nov 2020 | - | - | - | - | - | - |
11 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3210 | 1.3210 | - |
10 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.3000 | 1.3000 | - |
09 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2850 | 1.2850 | - |
06 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2910 | 1.2910 | - |
05 Nov 2020 | - | - | - | - | - | - |
04 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2610 | 1.2610 | - |
03 Nov 2020 | - | - | - | - | - | - |
02 Nov 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2410 | 1.2410 | - |
30 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2230 | 1.2230 | - |
29 Oct 2020 | - | - | - | - | - | - |
28 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2460 | 1.2460 | - |
27 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2450 | 1.2450 | - |
26 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2470 | 1.2470 | - |
23 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2530 | 1.2530 | - |
22 Oct 2020 | - | - | - | - | - | - |
21 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2640 | 1.2640 | - |
20 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2460 | 1.2460 | - |
19 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2540 | 1.2540 | - |
16 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2410 | 1.2410 | - |
15 Oct 2020 | - | - | - | - | - | - |
14 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2610 | 1.2610 | - |
13 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2640 | 1.2640 | - |
12 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2580 | 1.2580 | - |
09 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2540 | 1.2540 | - |
08 Oct 2020 | - | - | - | - | - | - |
07 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2480 | 1.2480 | - |
06 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2520 | 1.2520 | - |
05 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2480 | 1.2480 | - |
02 Oct 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2360 | 1.2360 | - |
01 Oct 2020 | - | - | - | - | - | - |
30 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2460 | 1.2460 | - |
29 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2740 | 1.2740 | - |
28 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2720 | 1.2720 | - |
25 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2560 | 1.2560 | - |
24 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2530 | 1.2530 | - |
23 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2610 | 1.2610 | - |
22 Sep 2020 | - | - | - | - | - | - |
21 Sep 2020 | - | - | - | - | - | - |
18 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2600 | 1.2600 | - |
17 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2500 | 1.2500 | - |
16 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2520 | 1.2520 | - |
15 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2470 | 1.2470 | - |
14 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2530 | 1.2530 | - |
11 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2420 | 1.2420 | - |
10 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2340 | 1.2340 | - |
09 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2180 | 1.2180 | - |
08 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2330 | 1.2330 | - |
07 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2180 | 1.2180 | - |
04 Sep 2020 | 0.0000 | 0.0000 | 0.0000 | 1.2210 | 1.2210 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |