Singapore markets open in 7 hours 58 minutes

Infinity Global Stock Index SGD (0P00006FYP.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
2.4680+0.0280 (+1.15%)
At close: 04:00AM SGT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024------
23 Apr 20242.46802.46802.46802.46802.4680-
22 Apr 20242.44002.44002.44002.44002.4400-
19 Apr 20242.41702.41702.41702.41702.4170-
18 Apr 20242.43702.43702.43702.43702.4370-
17 Apr 20242.43902.43902.43902.43902.4390-
16 Apr 20242.45402.45402.45402.45402.4540-
15 Apr 20242.46702.46702.46702.46702.4670-
12 Apr 20242.48902.48902.48902.48902.4890-
11 Apr 20242.50502.50502.50502.50502.5050-
09 Apr 20242.50402.50402.50402.50402.5040-
08 Apr 20242.50502.50502.50502.50502.5050-
05 Apr 20242.50402.50402.50402.50402.5040-
04 Apr 20242.48702.48702.48702.48702.4870-
03 Apr 20242.50902.50902.50902.50902.5090-
02 Apr 20242.50802.50802.50802.50802.5080-
01 Apr 2024------
28 Mar 20242.52902.52902.52902.52902.5290-
27 Mar 20242.52602.52602.52602.52602.5260-
26 Mar 20242.50402.50402.50402.50402.5040-
25 Mar 20242.50902.50902.50902.50902.5090-
22 Mar 20242.52002.52002.52002.52002.5200-
21 Mar 20242.51502.51502.51502.51502.5150-
20 Mar 20242.50102.50102.50102.50102.5010-
19 Mar 20242.48202.48202.48202.48202.4820-
18 Mar 20242.46602.46602.46602.46602.4660-
15 Mar 20242.45302.45302.45302.45302.4530-
14 Mar 20242.46302.46302.46302.46302.4630-
13 Mar 20242.46402.46402.46402.46402.4640-
12 Mar 20242.46602.46602.46602.46602.4660-
11 Mar 20242.44102.44102.44102.44102.4410-
08 Mar 20242.44902.44902.44902.44902.4490-
07 Mar 20242.46602.46602.46602.46602.4660-
06 Mar 20242.44602.44602.44602.44602.4460-
05 Mar 20242.43802.43802.43802.43802.4380-
04 Mar 20242.45902.45902.45902.45902.4590-
01 Mar 20242.46402.46402.46402.46402.4640-
29 Feb 20242.44402.44402.44402.44402.4440-
28 Feb 20242.43602.43602.43602.43602.4360-
27 Feb 20242.43602.43602.43602.43602.4360-
26 Feb 20242.43402.43402.43402.43402.4340-
23 Feb 20242.43902.43902.43902.43902.4390-
22 Feb 20242.43502.43502.43502.43502.4350-
21 Feb 20242.39402.39402.39402.39402.3940-
20 Feb 20242.39302.39302.39302.39302.3930-
19 Feb 2024------
16 Feb 20242.40702.40702.40702.40702.4070-
15 Feb 20242.41002.41002.41002.41002.4100-
14 Feb 20242.39702.39702.39702.39702.3970-
13 Feb 20242.38102.38102.38102.38102.3810-
09 Feb 20242.40402.40402.40402.40402.4040-
08 Feb 20242.39502.39502.39502.39502.3950-
07 Feb 20242.38602.38602.38602.38602.3860-
06 Feb 20242.37402.37402.37402.37402.3740-
05 Feb 20242.37302.37302.37302.37302.3730-
02 Feb 20242.37302.37302.37302.37302.3730-
01 Feb 20242.35002.35002.35002.35002.3500-
31 Jan 20242.33102.33102.33102.33102.3310-
30 Jan 20242.36102.36102.36102.36102.3610-
29 Jan 20242.36102.36102.36102.36102.3610-
26 Jan 20242.34602.34602.34602.34602.3460-
25 Jan 20242.34402.34402.34402.34402.3440-
24 Jan 20242.33202.33202.33202.33202.3320-
23 Jan 20242.32902.32902.32902.32902.3290-
22 Jan 20242.32802.32802.32802.32802.3280-
19 Jan 20242.31802.31802.31802.31802.3180-
18 Jan 20242.30102.30102.30102.30102.3010-
17 Jan 20242.28602.28602.28602.28602.2860-
16 Jan 20242.29802.29802.29802.29802.2980-
15 Jan 2024------
12 Jan 20242.29502.29502.29502.29502.2950-
11 Jan 20242.29002.29002.29002.29002.2900-
10 Jan 20242.29102.29102.29102.29102.2910-
09 Jan 20242.28002.28002.28002.28002.2800-
08 Jan 20242.27902.27902.27902.27902.2790-
05 Jan 20242.25202.25202.25202.25202.2520-
04 Jan 20242.25202.25202.25202.25202.2520-
03 Jan 20242.25502.25502.25502.25502.2550-
02 Jan 20242.27002.27002.27002.27002.2700-
29 Dec 20232.27502.27502.27502.27502.2750-
28 Dec 20232.27602.27602.27602.27602.2760-
27 Dec 20232.28102.28102.28102.28102.2810-
26 Dec 2023------
22 Dec 20232.27002.27002.27002.27002.2700-
21 Dec 20232.27102.27102.27102.27102.2710-
20 Dec 20232.25702.25702.25702.25702.2570-
19 Dec 20232.27802.27802.27802.27802.2780-
18 Dec 20232.27002.27002.27002.27002.2700-
15 Dec 20232.26302.26302.26302.26302.2630-
14 Dec 20232.25702.25702.25702.25702.2570-
13 Dec 20232.26202.26202.26202.26202.2620-
12 Dec 20232.23902.23902.23902.23902.2390-
11 Dec 20232.23502.23502.23502.23502.2350-
08 Dec 20232.22102.22102.22102.22102.2210-
07 Dec 20232.21202.21202.21202.21202.2120-
06 Dec 20232.20302.20302.20302.20302.2030-
05 Dec 20232.20302.20302.20302.20302.2030-
04 Dec 20232.20302.20302.20302.20302.2030-
01 Dec 20232.21102.21102.21102.21102.2110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...