Yahoo

Mail

Singapore markets open in 7 hours 32 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,029.83
-41.80(-0.82%)
Dow
37,999.69
-461.23(-1.20%)
Nasdaq
15,534.65
-178.10(-1.13%)
Bitcoin USD
64,468.67
-486.21(-0.75%)
CMC Crypto 200
1,397.10
+14.53(+1.05%)

Nikko AM Shenton Thrift (0P00006FY5.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

2.8580

+0.0370

(+1.31%)

At close: 04:00AM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	2.8580	2.8580	2.8580	2.8580	2.8580	-
22 Apr 2024	2.8210	2.8210	2.8210	2.8210	2.8210	-
19 Apr 2024	2.7790	2.7790	2.7790	2.7790	2.7790	-
18 Apr 2024	2.7970	2.7970	2.7970	2.7970	2.7970	-
17 Apr 2024	2.7650	2.7650	2.7650	2.7650	2.7650	-
16 Apr 2024	2.7570	2.7570	2.7570	2.7570	2.7570	-
15 Apr 2024	2.7760	2.7760	2.7760	2.7760	2.7760	-
12 Apr 2024	2.8060	2.8060	2.8060	2.8060	2.8060	-
11 Apr 2024	2.8170	2.8170	2.8170	2.8170	2.8170	-
09 Apr 2024	2.8240	2.8240	2.8240	2.8240	2.8240	-
08 Apr 2024	2.8110	2.8110	2.8110	2.8110	2.8110	-
05 Apr 2024	2.8140	2.8140	2.8140	2.8140	2.8140	-
04 Apr 2024	2.8180	2.8180	2.8180	2.8180	2.8180	-
03 Apr 2024	2.8080	2.8080	2.8080	2.8080	2.8080	-
02 Apr 2024	2.8260	2.8260	2.8260	2.8260	2.8260	-
01 Apr 2024	2.8170	2.8170	2.8170	2.8170	2.8170	-
28 Mar 2024	2.8090	2.8090	2.8090	2.8090	2.8090	-
27 Mar 2024	2.8210	2.8210	2.8210	2.8210	2.8210	-
26 Mar 2024	2.8080	2.8080	2.8080	2.8080	2.8080	-
25 Mar 2024	2.7810	2.7810	2.7810	2.7810	2.7810	-
22 Mar 2024	2.7940	2.7940	2.7940	2.7940	2.7940	-
21 Mar 2024	2.7980	2.7980	2.7980	2.7980	2.7980	-
20 Mar 2024	2.7600	2.7600	2.7600	2.7600	2.7600	-
19 Mar 2024	2.7520	2.7520	2.7520	2.7520	2.7520	-
18 Mar 2024	2.7440	2.7440	2.7440	2.7440	2.7440	-
15 Mar 2024	2.7450	2.7450	2.7450	2.7450	2.7450	-
14 Mar 2024	2.7570	2.7570	2.7570	2.7570	2.7570	-
13 Mar 2024	2.7350	2.7350	2.7350	2.7350	2.7350	-
12 Mar 2024	2.7240	2.7240	2.7240	2.7240	2.7240	-
11 Mar 2024	2.7320	2.7320	2.7320	2.7320	2.7320	-
08 Mar 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
07 Mar 2024	2.7360	2.7360	2.7360	2.7360	2.7360	-
06 Mar 2024	2.7330	2.7330	2.7330	2.7330	2.7330	-
05 Mar 2024	2.7160	2.7160	2.7160	2.7160	2.7160	-
04 Mar 2024	2.7250	2.7250	2.7250	2.7250	2.7250	-
01 Mar 2024	2.7340	2.7340	2.7340	2.7340	2.7340	-
29 Feb 2024	2.7150	2.7150	2.7150	2.7150	2.7150	-
28 Feb 2024	2.7150	2.7150	2.7150	2.7150	2.7150	-
27 Feb 2024	2.7300	2.7300	2.7300	2.7300	2.7300	-
26 Feb 2024	2.7340	2.7340	2.7340	2.7340	2.7340	-
23 Feb 2024	2.7410	2.7410	2.7410	2.7410	2.7410	-
22 Feb 2024	2.7690	2.7690	2.7690	2.7690	2.7690	-
21 Feb 2024	2.7720	2.7720	2.7720	2.7720	2.7720	-
20 Feb 2024	2.7910	2.7910	2.7910	2.7910	2.7910	-
19 Feb 2024	2.7840	2.7840	2.7840	2.7840	2.7840	-
16 Feb 2024	2.7850	2.7850	2.7850	2.7850	2.7850	-
15 Feb 2024	2.7450	2.7450	2.7450	2.7450	2.7450	-
14 Feb 2024	2.7120	2.7120	2.7120	2.7120	2.7120	-
13 Feb 2024	2.7070	2.7070	2.7070	2.7070	2.7070	-
09 Feb 2024	2.7080	2.7080	2.7080	2.7080	2.7080	-
08 Feb 2024	2.7070	2.7070	2.7070	2.7070	2.7070	-
07 Feb 2024	2.7150	2.7150	2.7150	2.7150	2.7150	-
06 Feb 2024	2.6950	2.6950	2.6950	2.6950	2.6950	-
05 Feb 2024	2.7110	2.7110	2.7110	2.7110	2.7110	-
02 Feb 2024	2.7420	2.7420	2.7420	2.7420	2.7420	-
01 Feb 2024	2.7180	2.7180	2.7180	2.7180	2.7180	-
31 Jan 2024	2.7160	2.7160	2.7160	2.7160	2.7160	-
30 Jan 2024	2.7260	2.7260	2.7260	2.7260	2.7260	-
29 Jan 2024	2.7180	2.7180	2.7180	2.7180	2.7180	-
26 Jan 2024	2.7290	2.7290	2.7290	2.7290	2.7290	-
25 Jan 2024	2.7210	2.7210	2.7210	2.7210	2.7210	-
24 Jan 2024	2.7170	2.7170	2.7170	2.7170	2.7170	-
23 Jan 2024	2.7020	2.7020	2.7020	2.7020	2.7020	-
22 Jan 2024	2.7160	2.7160	2.7160	2.7160	2.7160	-
19 Jan 2024	2.7230	2.7230	2.7230	2.7230	2.7230	-
18 Jan 2024	2.7150	2.7150	2.7150	2.7150	2.7150	-
17 Jan 2024	2.7110	2.7110	2.7110	2.7110	2.7110	-
16 Jan 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
15 Jan 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
12 Jan 2024	2.7430	2.7430	2.7430	2.7430	2.7430	-
11 Jan 2024	2.7470	2.7470	2.7470	2.7470	2.7470	-
10 Jan 2024	2.7280	2.7280	2.7280	2.7280	2.7280	-
09 Jan 2024	2.7430	2.7430	2.7430	2.7430	2.7430	-
08 Jan 2024	2.7290	2.7290	2.7290	2.7290	2.7290	-
05 Jan 2024	2.7280	2.7280	2.7280	2.7280	2.7280	-
04 Jan 2024	2.7140	2.7140	2.7140	2.7140	2.7140	-
03 Jan 2024	2.7280	2.7280	2.7280	2.7280	2.7280	-
02 Jan 2024	2.7440	2.7440	2.7440	2.7440	2.7440	-
29 Dec 2023	2.7390	2.7390	2.7390	2.7390	2.7390	-
28 Dec 2023	2.7170	2.7170	2.7170	2.7170	2.7170	-
27 Dec 2023	2.6810	2.6810	2.6810	2.6810	2.6810	-
26 Dec 2023	2.6540	2.6540	2.6540	2.6540	2.6540	-
22 Dec 2023	2.6520	2.6520	2.6520	2.6520	2.6520	-
21 Dec 2023	2.6330	2.6330	2.6330	2.6330	2.6330	-
20 Dec 2023	2.6270	2.6270	2.6270	2.6270	2.6270	-
19 Dec 2023	2.6360	2.6360	2.6360	2.6360	2.6360	-
18 Dec 2023	2.6280	2.6280	2.6280	2.6280	2.6280	-
15 Dec 2023	2.6310	2.6310	2.6310	2.6310	2.6310	-
14 Dec 2023	2.6410	2.6410	2.6410	2.6410	2.6410	-
13 Dec 2023	2.6320	2.6320	2.6320	2.6320	2.6320	-
12 Dec 2023	2.6330	2.6330	2.6330	2.6330	2.6330	-
11 Dec 2023	2.6180	2.6180	2.6180	2.6180	2.6180	-
08 Dec 2023	2.6340	2.6340	2.6340	2.6340	2.6340	-
07 Dec 2023	2.5980	2.5980	2.5980	2.5980	2.5980	-
06 Dec 2023	2.6080	2.6080	2.6080	2.6080	2.6080	-
05 Dec 2023	2.6060	2.6060	2.6060	2.6060	2.6060	-
04 Dec 2023	2.6130	2.6130	2.6130	2.6130	2.6130	-
01 Dec 2023	2.6220	2.6220	2.6220	2.6220	2.6220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,029.83-41.80(-0.82%)

Dow37,999.69-461.23(-1.20%)

Nasdaq15,534.65-178.10(-1.13%)

Bitcoin USD64,468.67-486.21(-0.75%)

CMC Crypto 2001,397.10+14.53(+1.05%)

Nikko AM Shenton Thrift (0P00006FY5.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,029.83
-41.80(-0.82%)

Dow
37,999.69
-461.23(-1.20%)

Nasdaq
15,534.65
-178.10(-1.13%)

Bitcoin USD
64,468.67
-486.21(-0.75%)

CMC Crypto 200
1,397.10
+14.53(+1.05%)