Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,324.68 +240.22 (+0.86%) CMC Crypto 200
617.09 +12.04 (+1.99%)
Jih Sun Upstream Fund A (0P00006AJU.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | - | - | - | - | - | - |
| 21 Mar 2023 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - |
| 20 Mar 2023 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| 17 Mar 2023 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | - |
| 16 Mar 2023 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 15 Mar 2023 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| 14 Mar 2023 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 13 Mar 2023 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 10 Mar 2023 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 09 Mar 2023 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 08 Mar 2023 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 07 Mar 2023 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 06 Mar 2023 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| 03 Mar 2023 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 02 Mar 2023 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 01 Mar 2023 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 24 Feb 2023 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 23 Feb 2023 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| 22 Feb 2023 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| 21 Feb 2023 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 20 Feb 2023 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 17 Feb 2023 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| 16 Feb 2023 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 15 Feb 2023 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 14 Feb 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| 13 Feb 2023 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| 10 Feb 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| 09 Feb 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 08 Feb 2023 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| 07 Feb 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| 06 Feb 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| 03 Feb 2023 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| 02 Feb 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
| 01 Feb 2023 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| 31 Jan 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| 30 Jan 2023 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 17 Jan 2023 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - |
| 16 Jan 2023 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 13 Jan 2023 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 12 Jan 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| 11 Jan 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| 10 Jan 2023 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 09 Jan 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 06 Jan 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 05 Jan 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 04 Jan 2023 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 03 Jan 2023 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 30 Dec 2022 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 29 Dec 2022 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 28 Dec 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 27 Dec 2022 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 26 Dec 2022 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 23 Dec 2022 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| 22 Dec 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 21 Dec 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 20 Dec 2022 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| 19 Dec 2022 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| 16 Dec 2022 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 15 Dec 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| 14 Dec 2022 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 13 Dec 2022 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 12 Dec 2022 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| 09 Dec 2022 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| 08 Dec 2022 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| 07 Dec 2022 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
| 06 Dec 2022 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| 05 Dec 2022 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
| 02 Dec 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| 01 Dec 2022 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | - |
| 30 Nov 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 29 Nov 2022 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| 28 Nov 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 25 Nov 2022 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| 24 Nov 2022 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - |
| 23 Nov 2022 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 22 Nov 2022 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 21 Nov 2022 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 18 Nov 2022 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 17 Nov 2022 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 16 Nov 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 15 Nov 2022 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 14 Nov 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 11 Nov 2022 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 10 Nov 2022 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 09 Nov 2022 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 08 Nov 2022 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 07 Nov 2022 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 04 Nov 2022 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| 03 Nov 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 02 Nov 2022 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | - |
| 01 Nov 2022 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 31 Oct 2022 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| 28 Oct 2022 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| 27 Oct 2022 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| 26 Oct 2022 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 25 Oct 2022 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 24 Oct 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 21 Oct 2022 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - |
| 20 Oct 2022 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 19 Oct 2022 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
