Singapore markets close in 1 hour 46 minutes

Jih Sun Upstream Fund A (0P00006AJU.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
48.84-0.01 (-0.02%)
At close: 04:00AM CST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 202248.8448.8448.8448.8448.84-
28 Nov 202248.8548.8548.8548.8548.85-
25 Nov 202248.8548.8548.8548.8548.85-
24 Nov 202249.3449.3449.3449.3449.34-
23 Nov 202248.4048.4048.4048.4048.40-
22 Nov 202248.1348.1348.1348.1348.13-
21 Nov 202248.2448.2448.2448.2448.24-
18 Nov 202248.0648.0648.0648.0648.06-
17 Nov 202248.2148.2148.2148.2148.21-
16 Nov 202247.6047.6047.6047.6047.60-
15 Nov 202247.0747.0747.0747.0747.07-
14 Nov 202246.7046.7046.7046.7046.70-
11 Nov 202246.2746.2746.2746.2746.27-
10 Nov 202245.0745.0745.0745.0745.07-
09 Nov 202245.4845.4845.4845.4845.48-
08 Nov 202244.7444.7444.7444.7444.74-
07 Nov 202244.8344.8344.8344.8344.83-
04 Nov 202244.2944.2944.2944.2944.29-
03 Nov 202244.1044.1044.1044.1044.10-
02 Nov 202243.8143.8143.8143.8143.81-
01 Nov 202243.1743.1743.1743.1743.17-
31 Oct 202242.5442.5442.5442.5442.54-
28 Oct 202242.0142.0142.0142.0142.01-
27 Oct 202242.4242.4242.4242.4242.42-
26 Oct 202241.2641.2641.2641.2641.26-
25 Oct 202241.5941.5941.5941.5941.59-
24 Oct 202242.4542.4542.4542.4542.45-
21 Oct 202242.2842.2842.2842.2842.28-
20 Oct 202242.9442.9442.9442.9442.94-
19 Oct 202243.5443.5443.5443.5443.54-
18 Oct 202243.8943.8943.8943.8943.89-
17 Oct 202243.7343.7343.7343.7343.73-
14 Oct 202244.3344.3344.3344.3344.33-
13 Oct 202243.4643.4643.4643.4643.46-
12 Oct 202245.2745.2745.2745.2745.27-
11 Oct 202245.2945.2945.2945.2945.29-
07 Oct 2022------
06 Oct 202248.1648.1648.1648.1648.16-
05 Oct 202247.5947.5947.5947.5947.59-
04 Oct 202247.6447.6447.6447.6447.64-
03 Oct 202246.4146.4146.4146.4146.41-
30 Sept 202247.1247.1247.1247.1247.12-
29 Sept 202246.9146.9146.9146.9146.91-
28 Sept 202246.1746.1746.1746.1746.17-
27 Sept 202248.4148.4148.4148.4148.41-
26 Sept 202247.7747.7747.7747.7747.77-
23 Sept 202249.2549.2549.2549.2549.25-
22 Sept 202250.5450.5450.5450.5450.54-
21 Sept 202250.2750.2750.2750.2750.27-
20 Sept 202250.5850.5850.5850.5850.58-
19 Sept 202249.8349.8349.8349.8349.83-
16 Sept 202250.0450.0450.0450.0450.04-
15 Sept 202250.7550.7550.7550.7550.75-
14 Sept 202251.2251.2251.2251.2251.22-
13 Sept 202251.0751.0751.0751.0751.07-
12 Sept 202250.9550.9550.9550.9550.95-
08 Sept 202250.1250.1250.1250.1250.12-
07 Sept 202249.2149.2149.2149.2149.21-
06 Sept 202249.6049.6049.6049.6049.60-
05 Sept 202250.2050.2050.2050.2050.20-
02 Sept 202250.9050.9050.9050.9050.90-
01 Sept 202250.7250.7250.7250.7250.72-
31 Aug 202251.7551.7551.7551.7551.75-
30 Aug 202251.3851.3851.3851.3851.38-
29 Aug 202250.8150.8150.8150.8150.81-
26 Aug 202252.0752.0752.0752.0752.07-
25 Aug 202251.8351.8351.8351.8351.83-
24 Aug 202251.1051.1051.1051.1051.10-
23 Aug 202251.2051.2051.2051.2051.20-
22 Aug 202251.3351.3351.3351.3351.33-
19 Aug 202252.1252.1252.1252.1252.12-
18 Aug 202252.1652.1652.1652.1652.16-
17 Aug 202251.5151.5151.5151.5151.51-
16 Aug 202251.9251.9251.9251.9251.92-
15 Aug 202251.7551.7551.7551.7551.75-
12 Aug 202251.4651.4651.4651.4651.46-
11 Aug 202251.7351.7351.7351.7351.73-
10 Aug 202251.7451.7451.7451.7451.74-
09 Aug 202251.8951.8951.8951.8951.89-
08 Aug 202251.5251.5251.5251.5251.52-
05 Aug 202251.2951.2951.2951.2951.29-
04 Aug 202250.4550.4550.4550.4550.45-
03 Aug 202250.4250.4250.4250.4250.42-
02 Aug 202250.7150.7150.7150.7150.71-
01 Aug 202251.4051.4051.4051.4051.40-
29 Jul 202251.7151.7151.7151.7151.71-
28 Jul 202251.0851.0851.0851.0851.08-
27 Jul 202251.5651.5651.5651.5651.56-
26 Jul 202250.7350.7350.7350.7350.73-
25 Jul 202251.3151.3151.3151.3151.31-
22 Jul 202251.1951.1951.1951.1951.19-
21 Jul 202251.2651.2651.2651.2651.26-
20 Jul 202250.7750.7750.7750.7750.77-
19 Jul 202250.3350.3350.3350.3350.33-
18 Jul 202250.6150.6150.6150.6150.61-
15 Jul 202249.8049.8049.8049.8049.80-
14 Jul 202249.4349.4349.4349.4349.43-
13 Jul 202248.6848.6848.6848.6848.68-
12 Jul 202248.1548.1548.1548.1548.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...