Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,212.51 -4.90 (-0.15%) Nikkei
31,906.08 +48.46 (+0.15%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,038.05 +963.55 (+3.56%) CMC Crypto 200
602.09 +23.33 (+4.03%)
Jih Sun Upstream A (0P00006AJU.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Oct 2023 | - | - | - | - | - | - |
| 28 Sept 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| 27 Sept 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| 26 Sept 2023 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 25 Sept 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 22 Sept 2023 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
| 21 Sept 2023 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | - |
| 20 Sept 2023 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 19 Sept 2023 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 18 Sept 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 15 Sept 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 14 Sept 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 13 Sept 2023 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | - |
| 12 Sept 2023 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - |
| 11 Sept 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| 08 Sept 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 07 Sept 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| 06 Sept 2023 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 05 Sept 2023 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
| 04 Sept 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| 01 Sept 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| 31 Aug 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| 30 Aug 2023 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| 29 Aug 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| 28 Aug 2023 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
| 25 Aug 2023 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 24 Aug 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 23 Aug 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| 22 Aug 2023 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| 21 Aug 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - |
| 18 Aug 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| 17 Aug 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | - |
| 16 Aug 2023 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - |
| 15 Aug 2023 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | - |
| 14 Aug 2023 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| 11 Aug 2023 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | - |
| 10 Aug 2023 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| 09 Aug 2023 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| 08 Aug 2023 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| 07 Aug 2023 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | - |
| 04 Aug 2023 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| 02 Aug 2023 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
| 01 Aug 2023 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| 31 Jul 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| 28 Jul 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| 27 Jul 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 26 Jul 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| 25 Jul 2023 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| 24 Jul 2023 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 21 Jul 2023 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
| 20 Jul 2023 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | - |
| 19 Jul 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| 18 Jul 2023 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
| 17 Jul 2023 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | - |
| 14 Jul 2023 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
| 13 Jul 2023 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | - |
| 12 Jul 2023 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | - |
| 11 Jul 2023 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | - |
| 10 Jul 2023 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | - |
| 07 Jul 2023 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| 06 Jul 2023 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | - |
| 05 Jul 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| 04 Jul 2023 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| 03 Jul 2023 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | - |
| 30 Jun 2023 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | - |
| 29 Jun 2023 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 28 Jun 2023 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
| 27 Jun 2023 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | - |
| 26 Jun 2023 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | - |
| 21 Jun 2023 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - |
| 20 Jun 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| 19 Jun 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | - |
| 16 Jun 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 15 Jun 2023 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | - |
| 14 Jun 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | - |
| 13 Jun 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | - |
| 12 Jun 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 09 Jun 2023 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - |
| 08 Jun 2023 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 07 Jun 2023 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 06 Jun 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| 05 Jun 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| 02 Jun 2023 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
| 01 Jun 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| 31 May 2023 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| 30 May 2023 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 29 May 2023 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| 26 May 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| 25 May 2023 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 24 May 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| 23 May 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 22 May 2023 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 19 May 2023 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 18 May 2023 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 17 May 2023 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 16 May 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 15 May 2023 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 12 May 2023 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| 11 May 2023 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 10 May 2023 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
