Singapore markets close in 3 hours 16 minutes

Jih Sun Upstream A (0P00006AJU.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
86.40+1.27 (+1.49%)
At close: 04:00AM CST
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 2023------
28 Sept 202386.4086.4086.4086.4086.40-
27 Sept 202385.1385.1385.1385.1385.13-
26 Sept 202383.9983.9983.9983.9983.99-
25 Sept 202384.5084.5084.5084.5084.50-
22 Sept 202382.7182.7182.7182.7182.71-
21 Sept 202380.3180.3180.3180.3180.31-
20 Sept 202381.6881.6881.6881.6881.68-
19 Sept 202382.9982.9982.9982.9982.99-
18 Sept 202384.2584.2584.2584.2584.25-
15 Sept 202387.0087.0087.0087.0087.00-
14 Sept 202386.2086.2086.2086.2086.20-
13 Sept 202383.8383.8383.8383.8383.83-
12 Sept 202383.3583.3583.3583.3583.35-
11 Sept 202383.7583.7583.7583.7583.75-
08 Sept 202386.6886.6886.6886.6886.68-
07 Sept 202387.6187.6187.6187.6187.61-
06 Sept 202387.6287.6287.6287.6287.62-
05 Sept 202386.7986.7986.7986.7986.79-
04 Sept 202385.8285.8285.8285.8285.82-
01 Sept 202385.1385.1385.1385.1385.13-
31 Aug 202386.8086.8086.8086.8086.80-
30 Aug 202386.7586.7586.7586.7586.75-
29 Aug 202385.4285.4285.4285.4285.42-
28 Aug 202383.9683.9683.9683.9683.96-
25 Aug 202385.1885.1885.1885.1885.18-
24 Aug 202388.2188.2188.2188.2188.21-
23 Aug 202385.9585.9585.9585.9585.95-
22 Aug 202384.7284.7284.7284.7284.72-
21 Aug 202382.7682.7682.7682.7682.76-
18 Aug 202382.0482.0482.0482.0482.04-
17 Aug 202384.4684.4684.4684.4684.46-
16 Aug 202382.2682.2682.2682.2682.26-
15 Aug 202380.2380.2380.2380.2380.23-
14 Aug 202377.9677.9677.9677.9677.96-
11 Aug 202378.4678.4678.4678.4678.46-
10 Aug 202377.8877.8877.8877.8877.88-
09 Aug 202382.8282.8282.8282.8282.82-
08 Aug 202384.3184.3184.3184.3184.31-
07 Aug 202384.1784.1784.1784.1784.17-
04 Aug 202380.7480.7480.7480.7480.74-
02 Aug 202380.0280.0280.0280.0280.02-
01 Aug 202383.9283.9283.9283.9283.92-
31 Jul 202386.1786.1786.1786.1786.17-
28 Jul 202390.2090.2090.2090.2090.20-
27 Jul 202387.8887.8887.8887.8887.88-
26 Jul 202388.2388.2388.2388.2388.23-
25 Jul 202388.5888.5888.5888.5888.58-
24 Jul 202388.2488.2488.2488.2488.24-
21 Jul 202386.2686.2686.2686.2686.26-
20 Jul 202383.9483.9483.9483.9483.94-
19 Jul 202382.0082.0082.0082.0082.00-
18 Jul 202382.6682.6682.6682.6682.66-
17 Jul 202382.3182.3182.3182.3182.31-
14 Jul 202382.8482.8482.8482.8482.84-
13 Jul 202380.6980.6980.6980.6980.69-
12 Jul 202379.7379.7379.7379.7379.73-
11 Jul 202377.6777.6777.6777.6777.67-
10 Jul 202376.2676.2676.2676.2676.26-
07 Jul 202375.6075.6075.6075.6075.60-
06 Jul 202376.7476.7476.7476.7476.74-
05 Jul 202377.1077.1077.1077.1077.10-
04 Jul 202378.2178.2178.2178.2178.21-
03 Jul 202376.2676.2676.2676.2676.26-
30 Jun 202373.8973.8973.8973.8973.89-
29 Jun 202372.8472.8472.8472.8472.84-
28 Jun 202371.2271.2271.2271.2271.22-
27 Jun 202371.2771.2771.2771.2771.27-
26 Jun 202373.0373.0373.0373.0373.03-
21 Jun 202374.5874.5874.5874.5874.58-
20 Jun 202374.6074.6074.6074.6074.60-
19 Jun 202374.9374.9374.9374.9374.93-
16 Jun 202374.8074.8074.8074.8074.80-
15 Jun 202374.2174.2174.2174.2174.21-
14 Jun 202372.4272.4272.4272.4272.42-
13 Jun 202372.3272.3272.3272.3272.32-
12 Jun 202370.2570.2570.2570.2570.25-
09 Jun 202370.2170.2170.2170.2170.21-
08 Jun 202368.7668.7668.7668.7668.76-
07 Jun 202370.4270.4270.4270.4270.42-
06 Jun 202369.0769.0769.0769.0769.07-
05 Jun 202368.9068.9068.9068.9068.90-
02 Jun 202368.5768.5768.5768.5768.57-
01 Jun 202368.3568.3568.3568.3568.35-
31 May 202367.4967.4967.4967.4967.49-
30 May 202367.5867.5867.5867.5867.58-
29 May 202367.8967.8967.8967.8967.89-
26 May 202366.7266.7266.7266.7266.72-
25 May 202366.1966.1966.1966.1966.19-
24 May 202364.4864.4864.4864.4864.48-
23 May 202364.5564.5564.5564.5564.55-
22 May 202364.2764.2764.2764.2764.27-
19 May 202363.9663.9663.9663.9663.96-
18 May 202362.4662.4662.4662.4662.46-
17 May 202361.5861.5861.5861.5861.58-
16 May 202360.5060.5060.5060.5060.50-
15 May 202359.4959.4959.4959.4959.49-
12 May 202360.4260.4260.4260.4260.42-
11 May 202359.0559.0559.0559.0559.05-
10 May 202359.8659.8659.8659.8659.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...