Singapore markets closed

Jih Sun Upstream Fund A (0P00006AJU.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
56.52+0.28 (+0.50%)
At close: 04:00AM CST
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 2023------
21 Mar 202356.5256.5256.5256.5256.52-
20 Mar 202356.2456.2456.2456.2456.24-
17 Mar 202355.7355.7355.7355.7355.73-
16 Mar 202354.1954.1954.1954.1954.19-
15 Mar 202354.2354.2354.2354.2354.23-
14 Mar 202353.5253.5253.5253.5253.52-
13 Mar 202354.5854.5854.5854.5854.58-
10 Mar 202354.5354.5354.5354.5354.53-
09 Mar 202355.6955.6955.6955.6955.69-
08 Mar 202355.5655.5655.5655.5655.56-
07 Mar 202355.3555.3555.3555.3555.35-
06 Mar 202355.0155.0155.0155.0155.01-
03 Mar 202354.3754.3754.3754.3754.37-
02 Mar 202354.7654.7654.7654.7654.76-
01 Mar 202354.8754.8754.8754.8754.87-
24 Feb 202354.5954.5954.5954.5954.59-
23 Feb 202354.7654.7654.7654.7654.76-
22 Feb 202353.0353.0353.0353.0353.03-
21 Feb 202353.8153.8153.8153.8153.81-
20 Feb 202353.1453.1453.1453.1453.14-
17 Feb 202352.6652.6652.6652.6652.66-
16 Feb 202352.8352.8352.8352.8352.83-
15 Feb 202351.9251.9251.9251.9251.92-
14 Feb 202351.9851.9851.9851.9851.98-
13 Feb 202351.5751.5751.5751.5751.57-
10 Feb 202352.0652.0652.0652.0652.06-
09 Feb 202352.4552.4552.4552.4552.45-
08 Feb 202352.9252.9252.9252.9252.92-
07 Feb 202351.8551.8551.8551.8551.85-
06 Feb 202351.1351.1351.1351.1351.13-
03 Feb 202351.8351.8351.8351.8351.83-
02 Feb 202352.1152.1152.1152.1152.11-
01 Feb 202351.4851.4851.4851.4851.48-
31 Jan 202351.3451.3451.3451.3451.34-
30 Jan 202351.3351.3351.3351.3351.33-
17 Jan 202349.9949.9949.9949.9949.99-
16 Jan 202349.7149.7149.7149.7149.71-
13 Jan 202349.1649.1649.1649.1649.16-
12 Jan 202349.3749.3749.3749.3749.37-
11 Jan 202349.3849.3849.3849.3849.38-
10 Jan 202349.1649.1649.1649.1649.16-
09 Jan 202349.2049.2049.2049.2049.20-
06 Jan 202347.8047.8047.8047.8047.80-
05 Jan 202347.8947.8947.8947.8947.89-
04 Jan 202347.9747.9747.9747.9747.97-
03 Jan 202347.6447.6447.6447.6447.64-
30 Dec 202246.7246.7246.7246.7246.72-
29 Dec 202246.7546.7546.7546.7546.75-
28 Dec 202246.6046.6046.6046.6046.60-
27 Dec 202247.3847.3847.3847.3847.38-
26 Dec 202247.1147.1147.1147.1147.11-
23 Dec 202247.5247.5247.5247.5247.52-
22 Dec 202248.0548.0548.0548.0548.05-
21 Dec 202248.0048.0048.0048.0048.00-
20 Dec 202247.8247.8247.8247.8247.82-
19 Dec 202249.6649.6649.6649.6649.66-
16 Dec 202249.8449.8449.8449.8449.84-
15 Dec 202250.6050.6050.6050.6050.60-
14 Dec 202250.6750.6750.6750.6750.67-
13 Dec 202249.4449.4449.4449.4449.44-
12 Dec 202249.9149.9149.9149.9149.91-
09 Dec 202250.6150.6150.6150.6150.61-
08 Dec 202249.9849.9849.9849.9849.98-
07 Dec 202249.5149.5149.5149.5149.51-
06 Dec 202250.6150.6150.6150.6150.61-
05 Dec 202251.2151.2151.2151.2151.21-
02 Dec 202251.0051.0051.0051.0051.00-
01 Dec 202250.3250.3250.3250.3250.32-
30 Nov 202249.5549.5549.5549.5549.55-
29 Nov 202248.8448.8448.8448.8448.84-
28 Nov 202248.8548.8548.8548.8548.85-
25 Nov 202248.8548.8548.8548.8548.85-
24 Nov 202249.3449.3449.3449.3449.34-
23 Nov 202248.4048.4048.4048.4048.40-
22 Nov 202248.1348.1348.1348.1348.13-
21 Nov 202248.2448.2448.2448.2448.24-
18 Nov 202248.0648.0648.0648.0648.06-
17 Nov 202248.2148.2148.2148.2148.21-
16 Nov 202247.6047.6047.6047.6047.60-
15 Nov 202247.0747.0747.0747.0747.07-
14 Nov 202246.7046.7046.7046.7046.70-
11 Nov 202246.2746.2746.2746.2746.27-
10 Nov 202245.0745.0745.0745.0745.07-
09 Nov 202245.4845.4845.4845.4845.48-
08 Nov 202244.7444.7444.7444.7444.74-
07 Nov 202244.8344.8344.8344.8344.83-
04 Nov 202244.2944.2944.2944.2944.29-
03 Nov 202244.1044.1044.1044.1044.10-
02 Nov 202243.8143.8143.8143.8143.81-
01 Nov 202243.1743.1743.1743.1743.17-
31 Oct 202242.5442.5442.5442.5442.54-
28 Oct 202242.0142.0142.0142.0142.01-
27 Oct 202242.4242.4242.4242.4242.42-
26 Oct 202241.2641.2641.2641.2641.26-
25 Oct 202241.5941.5941.5941.5941.59-
24 Oct 202242.4542.4542.4542.4542.45-
21 Oct 202242.2842.2842.2842.2842.28-
20 Oct 202242.9442.9442.9442.9442.94-
19 Oct 202243.5443.5443.5443.5443.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...