Singapore markets close in 1 hour 46 minutes

Jih Sun Upstream A (0P00006AJU.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
101.02+1.52 (+1.53%)
At close: 04:00AM CST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 2024101.02101.02101.02101.02101.02-
22 May 202499.5099.5099.5099.5099.50-
21 May 202498.3498.3498.3498.3498.34-
20 May 202498.0798.0798.0798.0798.07-
17 May 202499.3999.3999.3999.3999.39-
16 May 202499.1699.1699.1699.1699.16-
15 May 202497.2297.2297.2297.2297.22-
14 May 202497.2797.2797.2797.2797.27-
13 May 202496.2196.2196.2196.2196.21-
10 May 202497.2097.2097.2097.2097.20-
09 May 202498.3898.3898.3898.3898.38-
08 May 202498.8698.8698.8698.8698.86-
07 May 202498.3898.3898.3898.3898.38-
06 May 202497.4197.4197.4197.4197.41-
03 May 202497.6897.6897.6897.6897.68-
02 May 202497.2197.2197.2197.2197.21-
30 Apr 202497.5097.5097.5097.5097.50-
29 Apr 202497.7897.7897.7897.7897.78-
26 Apr 202497.5497.5497.5497.5497.54-
25 Apr 202495.2195.2195.2195.2195.21-
24 Apr 202496.7096.7096.7096.7096.70-
23 Apr 202491.5391.5391.5391.5391.53-
22 Apr 202490.5490.5490.5490.5490.54-
19 Apr 202495.0795.0795.0795.0795.07-
18 Apr 2024100.35100.35100.35100.35100.35-
17 Apr 202499.3999.3999.3999.3999.39-
16 Apr 202497.0797.0797.0797.0797.07-
15 Apr 2024100.83100.83100.83100.83100.83-
12 Apr 2024102.96102.96102.96102.96102.96-
11 Apr 2024101.85101.85101.85101.85101.85-
10 Apr 2024102.05102.05102.05102.05102.05-
09 Apr 2024103.40103.40103.40103.40103.40-
08 Apr 2024102.95102.95102.95102.95102.95-
03 Apr 2024102.60102.60102.60102.60102.60-
02 Apr 2024101.39101.39101.39101.39101.39-
01 Apr 2024100.59100.59100.59100.59100.59-
29 Mar 202499.9699.9699.9699.9699.96-
28 Mar 202498.6898.6898.6898.6898.68-
27 Mar 202498.5198.5198.5198.5198.51-
26 Mar 202498.0998.0998.0998.0998.09-
25 Mar 2024100.31100.31100.31100.31100.31-
22 Mar 202499.1499.1499.1499.1499.14-
21 Mar 202498.7098.7098.7098.7098.70-
20 Mar 202496.7296.7296.7296.7296.72-
19 Mar 202498.4698.4698.4698.4698.46-
18 Mar 202499.7999.7999.7999.7999.79-
15 Mar 202497.2297.2297.2297.2297.22-
14 Mar 202497.1397.1397.1397.1397.13-
13 Mar 202498.4698.4698.4698.4698.46-
12 Mar 2024100.72100.72100.72100.72100.72-
11 Mar 202499.7399.7399.7399.7399.73-
08 Mar 202499.5899.5899.5899.5899.58-
07 Mar 2024102.24102.24102.24102.24102.24-
06 Mar 2024104.25104.25104.25104.25104.25-
05 Mar 2024103.29103.29103.29103.29103.29-
04 Mar 2024102.38102.38102.38102.38102.38-
01 Mar 2024101.50101.50101.50101.50101.50-
29 Feb 2024100.78100.78100.78100.78100.78-
27 Feb 202498.8998.8998.8998.8998.89-
26 Feb 202499.6899.6899.6899.6899.68-
23 Feb 202499.9399.9399.9399.9399.93-
22 Feb 202498.5198.5198.5198.5198.51-
21 Feb 202496.2796.2796.2796.2796.27-
20 Feb 202497.4897.4897.4897.4897.48-
19 Feb 202496.9396.9396.9396.9396.93-
16 Feb 202497.8097.8097.8097.8097.80-
15 Feb 2024100.09100.09100.09100.09100.09-
05 Feb 202495.7495.7495.7495.7495.74-
02 Feb 202496.2796.2796.2796.2796.27-
01 Feb 202494.5294.5294.5294.5294.52-
31 Jan 202493.4493.4493.4493.4493.44-
30 Jan 202494.2494.2494.2494.2494.24-
29 Jan 202492.3792.3792.3792.3792.37-
26 Jan 202491.0891.0891.0891.0891.08-
25 Jan 202492.0092.0092.0092.0092.00-
24 Jan 202492.1492.1492.1492.1492.14-
23 Jan 202493.0193.0193.0193.0193.01-
22 Jan 202492.9092.9092.9092.9092.90-
19 Jan 202489.6489.6489.6489.6489.64-
18 Jan 202487.8587.8587.8587.8587.85-
17 Jan 202488.3188.3188.3188.3188.31-
16 Jan 202488.9888.9888.9888.9888.98-
15 Jan 202489.1889.1889.1889.1889.18-
12 Jan 202488.4388.4388.4388.4388.43-
11 Jan 202489.1889.1889.1889.1889.18-
10 Jan 202487.6487.6487.6487.6487.64-
09 Jan 202486.8386.8386.8386.8386.83-
08 Jan 202486.1186.1186.1186.1186.11-
05 Jan 202485.9985.9985.9985.9985.99-
04 Jan 202485.7185.7185.7185.7185.71-
03 Jan 202486.6286.6286.6286.6286.62-
02 Jan 202487.7687.7687.7687.7687.76-
29 Dec 202389.1989.1989.1989.1989.19-
28 Dec 202388.4388.4388.4388.4388.43-
27 Dec 202389.1589.1589.1589.1589.15-
26 Dec 202388.6488.6488.6488.6488.64-
25 Dec 202387.9087.9087.9087.9087.90-
22 Dec 202388.0588.0588.0588.0588.05-
21 Dec 202386.9386.9386.9386.9386.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...