0P00006AJS.TW - Jih Sun Jih Sun
Taiwan - Taiwan Delayed Price. Currency in TWD
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2023 | - | - | - | - | - | - |
| 05 Jun 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 02 Jun 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 01 Jun 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 31 May 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 30 May 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 29 May 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 26 May 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 25 May 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 24 May 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 23 May 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 22 May 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 19 May 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 18 May 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 17 May 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 16 May 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 15 May 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| 12 May 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 11 May 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 10 May 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 09 May 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 08 May 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| 05 May 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 04 May 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 03 May 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 02 May 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 28 Apr 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 27 Apr 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 26 Apr 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 25 Apr 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 24 Apr 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 21 Apr 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 20 Apr 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 19 Apr 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 18 Apr 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 17 Apr 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 14 Apr 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 13 Apr 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 12 Apr 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 11 Apr 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 10 Apr 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| 07 Apr 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 06 Apr 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 31 Mar 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 30 Mar 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 29 Mar 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 28 Mar 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| 27 Mar 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 24 Mar 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 23 Mar 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 22 Mar 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 21 Mar 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 20 Mar 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 17 Mar 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 16 Mar 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 15 Mar 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 14 Mar 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 13 Mar 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 10 Mar 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 09 Mar 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 08 Mar 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 07 Mar 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| 06 Mar 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 03 Mar 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| 02 Mar 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 01 Mar 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 24 Feb 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| 23 Feb 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| 22 Feb 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 21 Feb 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 20 Feb 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| 17 Feb 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 16 Feb 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 15 Feb 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 14 Feb 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 13 Feb 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 10 Feb 2023 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 09 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 08 Feb 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 07 Feb 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 06 Feb 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| 03 Feb 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 02 Feb 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 01 Feb 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 31 Jan 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| 30 Jan 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 17 Jan 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 16 Jan 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 13 Jan 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 12 Jan 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 11 Jan 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 10 Jan 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 09 Jan 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 06 Jan 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 05 Jan 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 04 Jan 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 03 Jan 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 30 Dec 2022 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 29 Dec 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 28 Dec 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.