Singapore markets close in 3 hours 43 minutes

Jih Sun Jih Sun (0P00006AJS.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
15.38+0.10 (+0.65%)
As of 04:00AM CST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202415.3815.3815.3815.3815.38-
27 May 202415.2815.2815.2815.2815.28-
24 May 202415.1115.1115.1115.1115.11-
23 May 202414.9714.9714.9714.9714.97-
22 May 202414.8614.8614.8614.8614.86-
21 May 202414.6614.6614.6614.6614.66-
20 May 202414.7414.7414.7414.7414.74-
17 May 202414.8714.8714.8714.8714.87-
16 May 202414.8314.8314.8314.8314.83-
15 May 202414.5514.5514.5514.5514.55-
14 May 202414.5014.5014.5014.5014.50-
13 May 202414.2814.2814.2814.2814.28-
10 May 202414.3814.3814.3814.3814.38-
09 May 202414.5014.5014.5014.5014.50-
08 May 202414.5814.5814.5814.5814.58-
07 May 202414.5114.5114.5114.5114.51-
06 May 202414.3414.3414.3414.3414.34-
03 May 202414.3214.3214.3214.3214.32-
02 May 202414.3514.3514.3514.3514.35-
30 Apr 202414.3814.3814.3814.3814.38-
29 Apr 202414.3014.3014.3014.3014.30-
26 Apr 202414.1914.1914.1914.1914.19-
25 Apr 202413.9213.9213.9213.9213.92-
24 Apr 202414.2114.2114.2114.2114.21-
23 Apr 202413.5613.5613.5613.5613.56-
22 Apr 202413.5213.5213.5213.5213.52-
19 Apr 202414.2114.2114.2114.2114.21-
18 Apr 202414.9514.9514.9514.9514.95-
17 Apr 202414.7914.7914.7914.7914.79-
16 Apr 202414.4214.4214.4214.4214.42-
15 Apr 202414.9914.9914.9914.9914.99-
15 Apr 20240.608 Dividend
12 Apr 202415.9215.9215.9215.9215.31-
11 Apr 202415.7515.7515.7515.7515.15-
10 Apr 202415.6915.6915.6915.6915.09-
09 Apr 202415.9715.9715.9715.9715.36-
08 Apr 202416.0216.0216.0216.0215.41-
03 Apr 202415.8615.8615.8615.8615.25-
02 Apr 202415.5815.5815.5815.5814.98-
01 Apr 202415.5415.5415.5415.5414.95-
29 Mar 202415.3815.3815.3815.3814.79-
28 Mar 202415.2015.2015.2015.2014.62-
27 Mar 202415.1815.1815.1815.1814.60-
26 Mar 202415.1115.1115.1115.1114.53-
25 Mar 202415.5315.5315.5315.5314.94-
22 Mar 202415.2915.2915.2915.2914.71-
21 Mar 202415.1515.1515.1515.1514.57-
20 Mar 202414.8314.8314.8314.8314.26-
19 Mar 202414.9214.9214.9214.9214.35-
18 Mar 202415.2515.2515.2515.2514.67-
15 Mar 202414.9414.9414.9414.9414.37-
14 Mar 202414.9314.9314.9314.9314.36-
13 Mar 202415.0415.0415.0415.0414.47-
12 Mar 202415.5315.5315.5315.5314.94-
11 Mar 202415.4415.4415.4415.4414.85-
08 Mar 202415.4315.4315.4315.4314.84-
07 Mar 202415.7115.7115.7115.7115.11-
06 Mar 202416.0416.0416.0416.0415.43-
05 Mar 202415.8815.8815.8815.8815.27-
04 Mar 202415.6115.6115.6115.6115.01-
01 Mar 202415.6215.6215.6215.6215.02-
29 Feb 202415.2815.2815.2815.2814.70-
27 Feb 202414.9314.9314.9314.9314.36-
26 Feb 202415.1215.1215.1215.1214.54-
23 Feb 202415.0915.0915.0915.0914.51-
22 Feb 202415.0915.0915.0915.0914.51-
21 Feb 202414.8714.8714.8714.8714.30-
20 Feb 202415.0915.0915.0915.0914.51-
19 Feb 202415.0815.0815.0815.0814.50-
16 Feb 202415.3715.3715.3715.3714.78-
15 Feb 202415.7915.7915.7915.7915.19-
05 Feb 202414.8914.8914.8914.8914.32-
02 Feb 202414.9014.9014.9014.9014.33-
01 Feb 202414.5114.5114.5114.5113.96-
31 Jan 202414.3314.3314.3314.3313.78-
30 Jan 202414.4714.4714.4714.4713.92-
29 Jan 202414.0814.0814.0814.0813.54-
26 Jan 202413.8113.8113.8113.8113.28-
25 Jan 202413.8913.8913.8913.8913.36-
24 Jan 202413.9513.9513.9513.9513.42-
23 Jan 202414.1314.1314.1314.1313.59-
22 Jan 202414.1814.1814.1814.1813.64-
19 Jan 202413.5813.5813.5813.5813.06-
18 Jan 202413.2313.2313.2313.2312.72-
17 Jan 202413.3113.3113.3113.3112.80-
16 Jan 202413.4813.4813.4813.4812.97-
15 Jan 202413.5113.5113.5113.5112.99-
12 Jan 202413.4413.4413.4413.4412.93-
11 Jan 202413.5813.5813.5813.5813.06-
10 Jan 202413.2113.2113.2113.2112.71-
09 Jan 202413.1113.1113.1113.1112.61-
08 Jan 202412.9712.9712.9712.9712.47-
05 Jan 202413.0713.0713.0713.0712.57-
04 Jan 202413.0213.0213.0213.0212.52-
03 Jan 202413.2213.2213.2213.2212.72-
02 Jan 202413.3413.3413.3413.3412.83-
29 Dec 202313.4813.4813.4813.4812.97-
28 Dec 202313.3413.3413.3413.3412.83-
27 Dec 202313.4513.4513.4513.4512.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...