Singapore markets closed

Jih Sun High Tech (0P00006AED.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
39.64-0.13 (-0.33%)
At close: 04:00AM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 2024------
28 Mar 202439.6439.6439.6439.6439.64-
27 Mar 202439.7739.7739.7739.7739.77-
26 Mar 202440.1240.1240.1240.1240.12-
25 Mar 202441.1841.1841.1841.1841.18-
22 Mar 202440.8940.8940.8940.8940.89-
21 Mar 202440.6540.6540.6540.6540.65-
20 Mar 202440.1240.1240.1240.1240.12-
19 Mar 202440.8140.8140.8140.8140.81-
18 Mar 202441.6341.6341.6341.6341.63-
15 Mar 202440.6240.6240.6240.6240.62-
14 Mar 202440.1340.1340.1340.1340.13-
13 Mar 202440.5540.5540.5540.5540.55-
12 Mar 202441.3341.3341.3341.3341.33-
11 Mar 202441.0941.0941.0941.0941.09-
08 Mar 202440.6140.6140.6140.6140.61-
07 Mar 202441.9741.9741.9741.9741.97-
06 Mar 202442.5042.5042.5042.5042.50-
05 Mar 202442.2442.2442.2442.2442.24-
04 Mar 202441.7541.7541.7541.7541.75-
01 Mar 202441.6441.6441.6441.6441.64-
29 Feb 202441.0841.0841.0841.0841.08-
27 Feb 202440.1740.1740.1740.1740.17-
26 Feb 202440.4640.4640.4640.4640.46-
23 Feb 202440.4840.4840.4840.4840.48-
22 Feb 202440.1440.1440.1440.1440.14-
21 Feb 202439.7439.7439.7439.7439.74-
20 Feb 202439.9639.9639.9639.9639.96-
19 Feb 202439.8339.8339.8339.8339.83-
16 Feb 202440.6840.6840.6840.6840.68-
15 Feb 202441.5541.5541.5541.5541.55-
05 Feb 202439.6739.6739.6739.6739.67-
02 Feb 202439.3539.3539.3539.3539.35-
01 Feb 202438.3938.3938.3938.3938.39-
31 Jan 202438.1538.1538.1538.1538.15-
30 Jan 202438.3138.3138.3138.3138.31-
29 Jan 202437.6437.6437.6437.6437.64-
26 Jan 202437.3237.3237.3237.3237.32-
25 Jan 202437.7237.7237.7237.7237.72-
24 Jan 202437.6337.6337.6337.6337.63-
23 Jan 202437.9437.9437.9437.9437.94-
22 Jan 202437.9437.9437.9437.9437.94-
19 Jan 202437.0137.0137.0137.0137.01-
18 Jan 202436.1736.1736.1736.1736.17-
17 Jan 202436.2536.2536.2536.2536.25-
16 Jan 202436.7436.7436.7436.7436.74-
15 Jan 202436.7936.7936.7936.7936.79-
12 Jan 202436.5536.5536.5536.5536.55-
11 Jan 202436.9536.9536.9536.9536.95-
10 Jan 202436.4636.4636.4636.4636.46-
09 Jan 202436.2336.2336.2336.2336.23-
08 Jan 202435.8135.8135.8135.8135.81-
05 Jan 202435.7735.7735.7735.7735.77-
04 Jan 202435.7135.7135.7135.7135.71-
03 Jan 202436.1336.1336.1336.1336.13-
02 Jan 202436.9636.9636.9636.9636.96-
29 Dec 202337.6137.6137.6137.6137.61-
28 Dec 202337.5937.5937.5937.5937.59-
27 Dec 202337.7137.7137.7137.7137.71-
26 Dec 202337.5837.5837.5837.5837.58-
25 Dec 202337.2137.2137.2137.2137.21-
22 Dec 202337.0537.0537.0537.0537.05-
21 Dec 202336.8136.8136.8136.8136.81-
20 Dec 202336.9036.9036.9036.9036.90-
19 Dec 202336.8836.8836.8836.8836.88-
18 Dec 202337.3737.3737.3737.3737.37-
15 Dec 202337.6837.6837.6837.6837.68-
14 Dec 202337.9737.9737.9737.9737.97-
13 Dec 202338.1538.1538.1538.1538.15-
12 Dec 202337.6237.6237.6237.6237.62-
11 Dec 202337.4137.4137.4137.4137.41-
08 Dec 202337.5437.5437.5437.5437.54-
07 Dec 202336.9436.9436.9436.9436.94-
06 Dec 202336.9236.9236.9236.9236.92-
05 Dec 202336.5736.5736.5736.5736.57-
04 Dec 202336.6936.6936.6936.6936.69-
01 Dec 202337.1337.1337.1337.1337.13-
30 Nov 202336.9736.9736.9736.9736.97-
29 Nov 202336.9336.9336.9336.9336.93-
28 Nov 202336.7036.7036.7036.7036.70-
27 Nov 202335.9035.9035.9035.9035.90-
24 Nov 202336.8736.8736.8736.8736.87-
23 Nov 202337.0637.0637.0637.0637.06-
22 Nov 202337.5537.5537.5537.5537.55-
21 Nov 202337.7137.7137.7137.7137.71-
20 Nov 202337.6337.6337.6337.6337.63-
17 Nov 202337.4637.4637.4637.4637.46-
16 Nov 202337.1837.1837.1837.1837.18-
15 Nov 202337.3337.3337.3337.3337.33-
14 Nov 202337.7237.7237.7237.7237.72-
13 Nov 202337.4237.4237.4237.4237.42-
10 Nov 202337.2337.2337.2337.2337.23-
09 Nov 202337.3137.3137.3137.3137.31-
08 Nov 202336.7836.7836.7836.7836.78-
07 Nov 202336.4636.4636.4636.4636.46-
06 Nov 202336.1836.1836.1836.1836.18-
03 Nov 202335.0535.0535.0535.0535.05-
02 Nov 202334.9434.9434.9434.9434.94-
01 Nov 202333.8633.8633.8633.8633.86-
31 Oct 202333.5133.5133.5133.5133.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...