Singapore markets closed

Jih Sun High Tech (0P00006AED.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
28.15+0.17 (+0.61%)
At close: 04:00AM CST
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 2023------
20 Mar 202328.1528.1528.1528.1528.15-
17 Mar 202327.9827.9827.9827.9827.98-
16 Mar 202327.2527.2527.2527.2527.25-
15 Mar 202327.1027.1027.1027.1027.10-
14 Mar 202326.7726.7726.7726.7726.77-
13 Mar 202327.3227.3227.3227.3227.32-
10 Mar 202327.2327.2327.2327.2327.23-
09 Mar 202327.8727.8727.8727.8727.87-
08 Mar 202327.7827.7827.7827.7827.78-
07 Mar 202327.6527.6527.6527.6527.65-
06 Mar 202327.5827.5827.5827.5827.58-
03 Mar 202327.1727.1727.1727.1727.17-
02 Mar 202327.3027.3027.3027.3027.30-
01 Mar 202327.2927.2927.2927.2927.29-
24 Feb 202326.9626.9626.9626.9626.96-
23 Feb 202327.1227.1227.1227.1227.12-
22 Feb 202326.4526.4526.4526.4526.45-
21 Feb 202327.0627.0627.0627.0627.06-
20 Feb 202326.6326.6326.6326.6326.63-
17 Feb 202326.3626.3626.3626.3626.36-
16 Feb 202326.4826.4826.4826.4826.48-
15 Feb 202326.1426.1426.1426.1426.14-
14 Feb 202326.3126.3126.3126.3126.31-
13 Feb 202326.1526.1526.1526.1526.15-
10 Feb 202326.4126.4126.4126.4126.41-
09 Feb 202326.6726.6726.6726.6726.67-
08 Feb 202326.7726.7726.7726.7726.77-
07 Feb 202326.1626.1626.1626.1626.16-
06 Feb 202325.9125.9125.9125.9125.91-
03 Feb 202326.3426.3426.3426.3426.34-
02 Feb 202326.4726.4726.4726.4726.47-
01 Feb 202326.0926.0926.0926.0926.09-
31 Jan 202325.8325.8325.8325.8325.83-
30 Jan 202325.9725.9725.9725.9725.97-
17 Jan 202325.1425.1425.1425.1425.14-
16 Jan 202325.0825.0825.0825.0825.08-
13 Jan 202324.8124.8124.8124.8124.81-
12 Jan 202325.0425.0425.0425.0425.04-
11 Jan 202325.0725.0725.0725.0725.07-
10 Jan 202325.0625.0625.0625.0625.06-
09 Jan 202325.0325.0325.0325.0325.03-
06 Jan 202324.3024.3024.3024.3024.30-
05 Jan 202324.1524.1524.1524.1524.15-
04 Jan 202324.4624.4624.4624.4624.46-
03 Jan 202324.4624.4624.4624.4624.46-
30 Dec 202223.9823.9823.9823.9823.98-
29 Dec 202223.9423.9423.9423.9423.94-
28 Dec 202223.8623.8623.8623.8623.86-
27 Dec 202224.3324.3324.3324.3324.33-
26 Dec 202224.1024.1024.1024.1024.10-
23 Dec 202224.4024.4024.4024.4024.40-
22 Dec 202224.5924.5924.5924.5924.59-
21 Dec 202224.4924.4924.4924.4924.49-
20 Dec 202224.3824.3824.3824.3824.38-
19 Dec 202225.3525.3525.3525.3525.35-
16 Dec 202225.5625.5625.5625.5625.56-
15 Dec 202226.1626.1626.1626.1626.16-
14 Dec 202226.1226.1226.1226.1226.12-
13 Dec 202225.4725.4725.4725.4725.47-
12 Dec 202225.7025.7025.7025.7025.70-
09 Dec 202226.1026.1026.1026.1026.10-
08 Dec 202225.8725.8725.8725.8725.87-
07 Dec 202225.4725.4725.4725.4725.47-
06 Dec 202226.1426.1426.1426.1426.14-
05 Dec 202226.4926.4926.4926.4926.49-
02 Dec 202226.3926.3926.3926.3926.39-
01 Dec 202226.2126.2126.2126.2126.21-
30 Nov 202225.7525.7525.7525.7525.75-
29 Nov 202225.4525.4525.4525.4525.45-
28 Nov 202225.5525.5525.5525.5525.55-
25 Nov 202225.5925.5925.5925.5925.59-
24 Nov 202225.8425.8425.8425.8425.84-
23 Nov 202225.3125.3125.3125.3125.31-
22 Nov 202225.2725.2725.2725.2725.27-
21 Nov 202225.2925.2925.2925.2925.29-
18 Nov 202225.3025.3025.3025.3025.30-
17 Nov 202225.4825.4825.4825.4825.48-
16 Nov 202225.1225.1225.1225.1225.12-
15 Nov 202224.7724.7724.7724.7724.77-
14 Nov 202224.4924.4924.4924.4924.49-
11 Nov 202224.4224.4224.4224.4224.42-
10 Nov 202223.7923.7923.7923.7923.79-
09 Nov 202224.1024.1024.1024.1024.10-
08 Nov 202223.6723.6723.6723.6723.67-
07 Nov 202223.7023.7023.7023.7023.70-
04 Nov 202223.4923.4923.4923.4923.49-
03 Nov 202223.3423.3423.3423.3423.34-
02 Nov 202223.0723.0723.0723.0723.07-
01 Nov 202222.7522.7522.7522.7522.75-
31 Oct 202222.4722.4722.4722.4722.47-
28 Oct 202222.1722.1722.1722.1722.17-
27 Oct 202222.1522.1522.1522.1522.15-
26 Oct 202221.3821.3821.3821.3821.38-
25 Oct 202221.5221.5221.5221.5221.52-
24 Oct 202222.0022.0022.0022.0022.00-
21 Oct 202221.9721.9721.9721.9721.97-
20 Oct 202222.5222.5222.5222.5222.52-
19 Oct 202222.9622.9622.9622.9622.96-
18 Oct 202223.1123.1123.1123.1123.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...