Singapore markets closed

Jih Sun High Tech (0P00006AED.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
26.39+0.18 (+0.69%)
At close: 04:00AM CST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202226.3926.3926.3926.3926.39-
01 Dec 202226.2126.2126.2126.2126.21-
30 Nov 202225.7525.7525.7525.7525.75-
29 Nov 202225.4525.4525.4525.4525.45-
28 Nov 202225.5525.5525.5525.5525.55-
25 Nov 202225.5925.5925.5925.5925.59-
24 Nov 202225.8425.8425.8425.8425.84-
23 Nov 202225.3125.3125.3125.3125.31-
22 Nov 202225.2725.2725.2725.2725.27-
21 Nov 202225.2925.2925.2925.2925.29-
18 Nov 202225.3025.3025.3025.3025.30-
17 Nov 202225.4825.4825.4825.4825.48-
16 Nov 202225.1225.1225.1225.1225.12-
15 Nov 202224.7724.7724.7724.7724.77-
14 Nov 202224.4924.4924.4924.4924.49-
11 Nov 202224.4224.4224.4224.4224.42-
10 Nov 202223.7923.7923.7923.7923.79-
09 Nov 202224.1024.1024.1024.1024.10-
08 Nov 202223.6723.6723.6723.6723.67-
07 Nov 202223.7023.7023.7023.7023.70-
04 Nov 202223.4923.4923.4923.4923.49-
03 Nov 202223.3423.3423.3423.3423.34-
02 Nov 202223.0723.0723.0723.0723.07-
01 Nov 202222.7522.7522.7522.7522.75-
31 Oct 202222.4722.4722.4722.4722.47-
28 Oct 202222.1722.1722.1722.1722.17-
27 Oct 202222.1522.1522.1522.1522.15-
26 Oct 202221.3821.3821.3821.3821.38-
25 Oct 202221.5221.5221.5221.5221.52-
24 Oct 202222.0022.0022.0022.0022.00-
21 Oct 202221.9721.9721.9721.9721.97-
20 Oct 202222.5222.5222.5222.5222.52-
19 Oct 202222.9622.9622.9622.9622.96-
18 Oct 202223.1123.1123.1123.1123.11-
17 Oct 202223.1423.1423.1423.1423.14-
14 Oct 202223.4923.4923.4923.4923.49-
13 Oct 202223.1623.1623.1623.1623.16-
12 Oct 202224.0524.0524.0524.0524.05-
11 Oct 202224.1624.1624.1624.1624.16-
07 Oct 2022------
06 Oct 202225.7225.7225.7225.7225.72-
05 Oct 202225.3425.3425.3425.3425.34-
04 Oct 202225.2625.2625.2625.2625.26-
03 Oct 202224.6024.6024.6024.6024.60-
30 Sept 202224.9424.9424.9424.9424.94-
29 Sept 202224.7624.7624.7624.7624.76-
28 Sept 202224.4624.4624.4624.4624.46-
27 Sept 202225.5325.5325.5325.5325.53-
26 Sept 202225.1625.1625.1625.1625.16-
23 Sept 202226.0426.0426.0426.0426.04-
22 Sept 202226.8126.8126.8126.8126.81-
21 Sept 202226.5526.5526.5526.5526.55-
20 Sept 202226.8126.8126.8126.8126.81-
19 Sept 202226.5026.5026.5026.5026.50-
16 Sept 202226.5826.5826.5826.5826.58-
15 Sept 202226.9826.9826.9826.9826.98-
14 Sept 202227.1927.1927.1927.1927.19-
13 Sept 202227.2627.2627.2627.2627.26-
12 Sept 202227.1727.1727.1727.1727.17-
08 Sept 202226.6526.6526.6526.6526.65-
07 Sept 202225.9825.9825.9825.9825.98-
06 Sept 202226.1326.1326.1326.1326.13-
05 Sept 202226.3926.3926.3926.3926.39-
02 Sept 202226.6226.6226.6226.6226.62-
01 Sept 202226.3426.3426.3426.3426.34-
31 Aug 202227.1027.1027.1027.1027.10-
30 Aug 202227.0627.0627.0627.0627.06-
29 Aug 202226.8326.8326.8326.8326.83-
26 Aug 202227.3427.3427.3427.3427.34-
25 Aug 202227.3327.3327.3327.3327.33-
24 Aug 202226.9026.9026.9026.9026.90-
23 Aug 202227.0027.0027.0027.0027.00-
22 Aug 202227.1227.1227.1227.1227.12-
19 Aug 202227.5027.5027.5027.5027.50-
18 Aug 202227.3927.3927.3927.3927.39-
17 Aug 202227.0827.0827.0827.0827.08-
16 Aug 202227.2227.2227.2227.2227.22-
15 Aug 202227.2127.2127.2127.2127.21-
12 Aug 202226.7126.7126.7126.7126.71-
11 Aug 202226.6426.6426.6426.6426.64-
10 Aug 202226.6826.6826.6826.6826.68-
09 Aug 202226.9026.9026.9026.9026.90-
08 Aug 202226.9326.9326.9326.9326.93-
05 Aug 202226.7226.7226.7226.7226.72-
04 Aug 202226.1926.1926.1926.1926.19-
03 Aug 202226.2526.2526.2526.2526.25-
02 Aug 202226.2926.2926.2926.2926.29-
01 Aug 202226.7526.7526.7526.7526.75-
29 Jul 202227.0427.0427.0427.0427.04-
28 Jul 202226.7326.7326.7326.7326.73-
27 Jul 202226.9526.9526.9526.9526.95-
26 Jul 202226.4726.4726.4726.4726.47-
25 Jul 202226.8126.8126.8126.8126.81-
22 Jul 202226.7226.7226.7226.7226.72-
21 Jul 202226.8326.8326.8326.8326.83-
20 Jul 202226.3126.3126.3126.3126.31-
19 Jul 202226.0126.0126.0126.0126.01-
18 Jul 202226.2226.2226.2226.2226.22-
15 Jul 202225.7825.7825.7825.7825.78-
14 Jul 202225.4525.4525.4525.4525.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...