Singapore markets open in 5 hours 15 minutes

Jih Sun Neo Taiwan Enterprises (0P00006AC9.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
132.89+2.09 (+1.60%)
At close: 04:00AM CST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024132.89132.89132.89132.89132.89-
18 Jun 2024130.80130.80130.80130.80130.80-
17 Jun 2024130.60130.60130.60130.60130.60-
14 Jun 2024131.54131.54131.54131.54131.54-
13 Jun 2024129.50129.50129.50129.50129.50-
12 Jun 2024127.98127.98127.98127.98127.98-
11 Jun 2024126.71126.71126.71126.71126.71-
07 Jun 2024125.55125.55125.55125.55125.55-
06 Jun 2024126.93126.93126.93126.93126.93-
05 Jun 2024125.78125.78125.78125.78125.78-
04 Jun 2024125.44125.44125.44125.44125.44-
03 Jun 2024127.24127.24127.24127.24127.24-
31 May 2024124.77124.77124.77124.77124.77-
30 May 2024126.88126.88126.88126.88126.88-
29 May 2024129.17129.17129.17129.17129.17-
28 May 2024128.65128.65128.65128.65128.65-
27 May 2024127.87127.87127.87127.87127.87-
24 May 2024126.33126.33126.33126.33126.33-
23 May 2024125.07125.07125.07125.07125.07-
22 May 2024124.38124.38124.38124.38124.38-
21 May 2024122.97122.97122.97122.97122.97-
20 May 2024123.59123.59123.59123.59123.59-
17 May 2024124.81124.81124.81124.81124.81-
16 May 2024124.30124.30124.30124.30124.30-
15 May 2024121.80121.80121.80121.80121.80-
14 May 2024121.57121.57121.57121.57121.57-
13 May 2024119.90119.90119.90119.90119.90-
10 May 2024120.83120.83120.83120.83120.83-
09 May 2024121.70121.70121.70121.70121.70-
08 May 2024122.36122.36122.36122.36122.36-
07 May 2024121.66121.66121.66121.66121.66-
06 May 2024120.26120.26120.26120.26120.26-
03 May 2024120.06120.06120.06120.06120.06-
02 May 2024120.45120.45120.45120.45120.45-
30 Apr 2024120.36120.36120.36120.36120.36-
29 Apr 2024119.98119.98119.98119.98119.98-
26 Apr 2024119.27119.27119.27119.27119.27-
25 Apr 2024117.13117.13117.13117.13117.13-
24 Apr 2024119.37119.37119.37119.37119.37-
23 Apr 2024114.10114.10114.10114.10114.10-
22 Apr 2024113.49113.49113.49113.49113.49-
19 Apr 2024119.12119.12119.12119.12119.12-
18 Apr 2024124.85124.85124.85124.85124.85-
17 Apr 2024123.65123.65123.65123.65123.65-
16 Apr 2024120.94120.94120.94120.94120.94-
15 Apr 2024125.59125.59125.59125.59125.59-
12 Apr 2024128.22128.22128.22128.22128.22-
11 Apr 2024126.38126.38126.38126.38126.38-
10 Apr 2024125.90125.90125.90125.90125.90-
09 Apr 2024127.96127.96127.96127.96127.96-
08 Apr 2024128.55128.55128.55128.55128.55-
03 Apr 2024126.96126.96126.96126.96126.96-
02 Apr 2024124.79124.79124.79124.79124.79-
01 Apr 2024124.39124.39124.39124.39124.39-
29 Mar 2024123.26123.26123.26123.26123.26-
28 Mar 2024121.78121.78121.78121.78121.78-
27 Mar 2024121.42121.42121.42121.42121.42-
26 Mar 2024120.58120.58120.58120.58120.58-
25 Mar 2024124.17124.17124.17124.17124.17-
22 Mar 2024122.28122.28122.28122.28122.28-
21 Mar 2024121.35121.35121.35121.35121.35-
20 Mar 2024118.75118.75118.75118.75118.75-
19 Mar 2024119.67119.67119.67119.67119.67-
18 Mar 2024121.85121.85121.85121.85121.85-
15 Mar 2024119.19119.19119.19119.19119.19-
14 Mar 2024118.89118.89118.89118.89118.89-
13 Mar 2024120.11120.11120.11120.11120.11-
12 Mar 2024123.93123.93123.93123.93123.93-
11 Mar 2024122.79122.79122.79122.79122.79-
08 Mar 2024122.28122.28122.28122.28122.28-
07 Mar 2024125.06125.06125.06125.06125.06-
06 Mar 2024127.42127.42127.42127.42127.42-
05 Mar 2024125.94125.94125.94125.94125.94-
04 Mar 2024123.92123.92123.92123.92123.92-
01 Mar 2024124.32124.32124.32124.32124.32-
29 Feb 2024121.83121.83121.83121.83121.83-
27 Feb 2024118.73118.73118.73118.73118.73-
26 Feb 2024119.94119.94119.94119.94119.94-
23 Feb 2024119.73119.73119.73119.73119.73-
22 Feb 2024119.25119.25119.25119.25119.25-
21 Feb 2024117.19117.19117.19117.19117.19-
20 Feb 2024118.63118.63118.63118.63118.63-
19 Feb 2024118.49118.49118.49118.49118.49-
16 Feb 2024120.47120.47120.47120.47120.47-
15 Feb 2024123.84123.84123.84123.84123.84-
05 Feb 2024117.20117.20117.20117.20117.20-
02 Feb 2024117.37117.37117.37117.37117.37-
01 Feb 2024114.18114.18114.18114.18114.18-
31 Jan 2024112.93112.93112.93112.93112.93-
30 Jan 2024113.90113.90113.90113.90113.90-
29 Jan 2024110.76110.76110.76110.76110.76-
26 Jan 2024108.81108.81108.81108.81108.81-
25 Jan 2024109.59109.59109.59109.59109.59-
24 Jan 2024110.31110.31110.31110.31110.31-
23 Jan 2024111.66111.66111.66111.66111.66-
22 Jan 2024112.16112.16112.16112.16112.16-
19 Jan 2024107.57107.57107.57107.57107.57-
18 Jan 2024104.72104.72104.72104.72104.72-
17 Jan 2024105.22105.22105.22105.22105.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...