Singapore markets close in 3 hours 56 minutes

Jih Sun Top Five (0P00006A9R.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
98.28+1.05 (+1.08%)
As of 04:00AM CST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202498.2898.2898.2898.2898.28-
17 Apr 202497.2397.2397.2397.2397.23-
16 Apr 202494.6494.6494.6494.6494.64-
15 Apr 202497.4297.4297.4297.4297.42-
12 Apr 202499.3599.3599.3599.3599.35-
11 Apr 202497.6297.6297.6297.6297.62-
10 Apr 202497.3897.3897.3897.3897.38-
09 Apr 202498.4198.4198.4198.4198.41-
08 Apr 202497.4297.4297.4297.4297.42-
03 Apr 202497.2497.2497.2497.2497.24-
02 Apr 202496.8596.8596.8596.8596.85-
01 Apr 202496.3796.3796.3796.3796.37-
29 Mar 202495.9595.9595.9595.9595.95-
28 Mar 202494.8994.8994.8994.8994.89-
27 Mar 202495.2395.2395.2395.2395.23-
26 Mar 202495.5495.5495.5495.5495.54-
25 Mar 202496.1296.1296.1296.1296.12-
22 Mar 202495.1795.1795.1795.1795.17-
21 Mar 202494.8594.8594.8594.8594.85-
20 Mar 202492.8292.8292.8292.8292.82-
19 Mar 202493.3293.3293.3293.3293.32-
18 Mar 202493.9093.9093.9093.9093.90-
15 Mar 202491.8391.8391.8391.8391.83-
14 Mar 202492.0692.0692.0692.0692.06-
13 Mar 202491.9391.9391.9391.9391.93-
12 Mar 202492.8692.8692.8692.8692.86-
11 Mar 202491.9691.9691.9691.9691.96-
08 Mar 202491.7891.7891.7891.7891.78-
07 Mar 202493.2493.2493.2493.2493.24-
06 Mar 202493.7593.7593.7593.7593.75-
05 Mar 202493.2593.2593.2593.2593.25-
04 Mar 202492.2692.2692.2692.2692.26-
01 Mar 202491.7091.7091.7091.7091.70-
29 Feb 202490.6990.6990.6990.6990.69-
27 Feb 202489.0289.0289.0289.0289.02-
26 Feb 202489.6689.6689.6689.6689.66-
23 Feb 202489.4889.4889.4889.4889.48-
22 Feb 202488.3388.3388.3388.3388.33-
21 Feb 202487.2887.2887.2887.2887.28-
20 Feb 202487.6987.6987.6987.6987.69-
19 Feb 202487.3187.3187.3187.3187.31-
16 Feb 202487.5387.5387.5387.5387.53-
15 Feb 202488.0388.0388.0388.0388.03-
05 Feb 202485.0685.0685.0685.0685.06-
02 Feb 202485.0685.0685.0685.0685.06-
01 Feb 202484.3184.3184.3184.3184.31-
31 Jan 202483.3983.3983.3983.3983.39-
30 Jan 202483.7283.7283.7283.7283.72-
29 Jan 202482.8482.8482.8482.8482.84-
26 Jan 202481.8481.8481.8481.8481.84-
25 Jan 202482.0582.0582.0582.0582.05-
24 Jan 202482.0782.0782.0782.0782.07-
23 Jan 202482.5482.5482.5482.5482.54-
22 Jan 202482.2282.2282.2282.2282.22-
19 Jan 202480.5280.5280.5280.5280.52-
18 Jan 202479.1379.1379.1379.1379.13-
17 Jan 202479.6279.6279.6279.6279.62-
16 Jan 202480.7280.7280.7280.7280.72-
15 Jan 202481.4681.4681.4681.4681.46-
12 Jan 202481.0481.0481.0481.0481.04-
11 Jan 202481.4581.4581.4581.4581.45-
10 Jan 202480.4280.4280.4280.4280.42-
09 Jan 202480.2080.2080.2080.2080.20-
08 Jan 202480.0080.0080.0080.0080.00-
05 Jan 202479.8579.8579.8579.8579.85-
04 Jan 202479.6779.6779.6779.6779.67-
03 Jan 202480.0580.0580.0580.0580.05-
02 Jan 202481.2681.2681.2681.2681.26-
29 Dec 202382.0782.0782.0782.0782.07-
28 Dec 202381.7681.7681.7681.7681.76-
27 Dec 202381.7381.7381.7381.7381.73-
26 Dec 202381.4681.4681.4681.4681.46-
25 Dec 202380.9780.9780.9780.9780.97-
22 Dec 202380.9880.9880.9880.9880.98-
21 Dec 202380.5580.5580.5580.5580.55-
20 Dec 202380.6680.6680.6680.6680.66-
19 Dec 202380.6780.6780.6780.6780.67-
18 Dec 202381.3181.3181.3181.3181.31-
15 Dec 202381.7681.7681.7681.7681.76-
14 Dec 202382.0382.0382.0382.0382.03-
13 Dec 202381.9481.9481.9481.9481.94-
12 Dec 202381.2381.2381.2381.2381.23-
11 Dec 202381.2781.2781.2781.2781.27-
08 Dec 202381.2281.2281.2281.2281.22-
07 Dec 202380.7180.7180.7180.7180.71-
06 Dec 202380.8980.8980.8980.8980.89-
05 Dec 202380.1580.1580.1580.1580.15-
04 Dec 202381.0581.0581.0581.0581.05-
01 Dec 202381.8681.8681.8681.8681.86-
30 Nov 202381.4281.4281.4281.4281.42-
29 Nov 202381.0481.0481.0481.0481.04-
28 Nov 202381.1681.1681.1681.1681.16-
27 Nov 202379.7779.7779.7779.7779.77-
24 Nov 202380.8180.8180.8180.8180.81-
23 Nov 202380.9380.9380.9380.9380.93-
22 Nov 202381.8281.8281.8281.8281.82-
21 Nov 202382.1182.1182.1182.1182.11-
20 Nov 202382.2682.2682.2682.2682.26-
17 Nov 202381.9781.9781.9781.9781.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...