Singapore markets closed

Janus Henderson UK & Irish Smaller Companies Fund A Acc (0P00000EEH.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
744.20+736.76 (+9,900.00%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021------
15 Apr 2021------
14 Apr 2021------
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021------
06 Apr 2021------
01 Apr 2021------
31 Mar 2021------
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021------
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 20217.447.447.447.447.44-
16 Mar 20217.487.487.487.487.48-
15 Mar 20217.427.427.427.427.42-
12 Mar 2021733.80733.80733.80733.80733.80-
11 Mar 2021735.90735.90735.90735.90735.90-
10 Mar 2021728.80728.80728.80728.80728.80-
09 Mar 2021732.50732.50732.50732.50732.50-
08 Mar 2021722.60722.60722.60722.60722.60-
05 Mar 2021727.30727.30727.30727.30727.30-
04 Mar 2021728.70728.70728.70728.70728.70-
03 Mar 2021731.90731.90731.90731.90731.90-
02 Mar 2021725.00725.00725.00725.00725.00-
01 Mar 2021726.80726.80726.80726.80726.80-
26 Feb 2021717.60717.60717.60717.60717.60-
25 Feb 2021727.00727.00727.00727.00727.00-
24 Feb 2021727.90727.90727.90727.90727.90-
23 Feb 20217.217.217.217.217.21-
22 Feb 20217.187.187.187.187.18-
19 Feb 2021717.90717.90717.90717.90717.90-
18 Feb 2021723.50723.50723.50723.50723.50-
17 Feb 2021729.70729.70729.70729.70729.70-
16 Feb 2021733.40733.40733.40733.40733.40-
15 Feb 2021733.30733.30733.30733.30733.30-
12 Feb 2021724.10724.10724.10724.10724.10-
11 Feb 2021725.10725.10725.10725.10725.10-
10 Feb 2021726.30726.30726.30726.30726.30-
09 Feb 2021729.00729.00729.00729.00729.00-
08 Feb 2021725.00725.00725.00725.00725.00-
05 Feb 2021722.30722.30722.30722.30722.30-
04 Feb 2021715.50715.50715.50715.50715.50-
03 Feb 2021714.80714.80714.80714.80714.80-
02 Feb 2021710.90710.90710.90710.90710.90-
01 Feb 2021708.10708.10708.10708.10708.10-
29 Jan 2021703.10703.10703.10703.10703.10-
28 Jan 2021698.30698.30698.30698.30698.30-
27 Jan 2021707.80707.80707.80707.80707.80-
26 Jan 2021710.90710.90710.90710.90710.90-
25 Jan 2021710.50710.50710.50710.50710.50-
22 Jan 2021715.00715.00715.00715.00715.00-
21 Jan 2021719.90719.90719.90719.90719.90-
20 Jan 2021713.50713.50713.50713.50713.50-
19 Jan 2021710.40710.40710.40710.40710.40-
18 Jan 2021706.20706.20706.20706.20706.20-
15 Jan 2021704.00704.00704.00704.00704.00-
14 Jan 2021711.90711.90711.90711.90711.90-
13 Jan 2021705.80705.80705.80705.80705.80-
12 Jan 2021710.80710.80710.80710.80710.80-
11 Jan 2021718.20718.20718.20718.20718.20-
08 Jan 2021721.10721.10721.10721.10721.10-
07 Jan 2021712.90712.90712.90712.90712.90-
06 Jan 2021713.50713.50713.50713.50713.50-
05 Jan 2021710.00710.00710.00710.00710.00-
04 Jan 2021709.40709.40709.40709.40709.40-
31 Dec 2020706.80706.80706.80706.80706.80-
30 Dec 2020710.50710.50710.50710.50710.50-
29 Dec 2020712.00712.00712.00712.00712.00-
24 Dec 2020703.40703.40703.40703.40703.40-
23 Dec 2020684.20684.20684.20684.20684.20-
22 Dec 2020676.20676.20676.20676.20676.20-
21 Dec 2020666.20666.20666.20666.20666.20-
18 Dec 2020688.60688.60688.60688.60688.60-
17 Dec 2020685.60685.60685.60685.60685.60-
16 Dec 2020683.40683.40683.40683.40683.40-
15 Dec 2020673.40673.40673.40673.40673.40-
14 Dec 2020675.30675.30675.30675.30675.30-
11 Dec 2020664.30664.30664.30664.30664.30-
10 Dec 2020668.30668.30668.30668.30668.30-
09 Dec 2020675.80675.80675.80675.80675.80-
08 Dec 2020671.80671.80671.80671.80671.80-
07 Dec 2020679.10679.10679.10679.10679.10-
04 Dec 2020680.70680.70680.70680.70680.70-
03 Dec 2020671.00671.00671.00671.00671.00-
02 Dec 2020663.70663.70663.70663.70663.70-
01 Dec 2020655.70655.70655.70655.70655.70-
30 Nov 2020652.40652.40652.40652.40652.40-
27 Nov 2020645.10645.10645.10645.10645.10-
26 Nov 2020647.40647.40647.40647.40647.40-
25 Nov 2020657.00657.00657.00657.00657.00-
24 Nov 2020664.30664.30664.30664.30664.30-
23 Nov 2020659.60659.60659.60659.60659.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...