Singapore markets closed

LNA Santé SA (0OR2.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
19.32-0.50 (-2.52%)
As of 05:33PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.000.000.0019.3219.323,782
17 Apr 202419.4019.4619.4019.4619.46271
16 Apr 2024------
15 Apr 202419.8419.8419.8419.8419.84166
12 Apr 202419.9219.9219.8219.8219.82172
11 Apr 202419.9019.9219.9019.9019.90200
10 Apr 202419.8219.9019.8219.8619.8610
09 Apr 202419.9019.9419.9019.9019.90165
08 Apr 202419.8619.8619.8419.8619.8642
05 Apr 202419.6419.6419.3819.6419.64239
04 Apr 202419.5819.5819.3619.3619.36529
03 Apr 202420.2020.2020.0020.0020.00144
02 Apr 202420.1020.1020.1020.1020.1023
28 Mar 202421.3021.3020.4520.4520.45392
27 Mar 202420.4021.3020.4021.3021.30698
26 Mar 202419.7419.7419.7419.7419.74219
25 Mar 202419.8019.8019.2419.6019.60628
22 Mar 202420.6020.6520.4520.4520.45718
21 Mar 202420.7021.0520.7021.0521.05215
20 Mar 202422.3022.3021.6021.7821.78272
19 Mar 202422.8023.0022.4523.0023.00191
18 Mar 202423.4523.4723.3023.4723.47374
15 Mar 2024------
14 Mar 202423.2123.2523.2123.2523.2562
13 Mar 202423.0723.1023.0723.1023.1082
12 Mar 2024------
11 Mar 202423.3523.5523.3523.5523.55137
08 Mar 202423.3023.3023.0023.0023.003
07 Mar 202423.0523.1023.0523.1023.1045
06 Mar 202423.5523.5523.2523.2523.2545
05 Mar 202423.4023.5023.0023.5023.50116
04 Mar 202422.6523.2022.6523.0523.05127
01 Mar 202422.4022.6522.3522.6522.6535
29 Feb 202422.5022.5022.2522.3022.3019
28 Feb 202422.0922.5022.0922.0922.09276
27 Feb 202422.0322.0322.0322.0322.0374
26 Feb 202421.9721.9721.9721.9721.9754
23 Feb 202421.9521.9521.8021.8021.8054
22 Feb 202422.0522.0521.8021.9021.90364
21 Feb 202421.7022.1521.7022.1022.1033
20 Feb 202421.6521.7521.6521.6521.6583
19 Feb 202421.1521.4521.1521.4521.45129
16 Feb 202421.4021.4021.3521.3521.3588
15 Feb 202421.4821.4821.4821.4821.4899
14 Feb 202421.6021.6021.6021.6021.6041
13 Feb 202421.9021.9021.9021.9021.9032
12 Feb 202420.9520.9520.9520.9520.9533
09 Feb 202420.2520.2520.2520.2520.2527
08 Feb 202420.8520.8520.4020.5520.5526
07 Feb 202420.1021.2520.1020.1520.1567
06 Feb 202419.7219.8219.7019.7019.7040
05 Feb 202420.3520.3520.0020.2020.20136
02 Feb 2024------
01 Feb 202419.5619.5619.5619.5619.5647
31 Jan 202419.8219.9019.8219.9019.9035
30 Jan 202419.7219.8419.7219.8419.8442
29 Jan 202419.7819.9019.7419.7419.7489
26 Jan 202419.5419.5619.5419.5619.5635
25 Jan 202419.5019.5219.5019.5219.5256
24 Jan 202419.7619.7619.7419.7619.76132
23 Jan 202419.5619.5619.3019.3019.3047
22 Jan 202418.9619.0818.9319.0019.00124
19 Jan 202418.8418.8418.8418.8418.8414
18 Jan 202418.1618.6618.1618.6618.66328
17 Jan 202419.1619.1618.2618.4518.45457
16 Jan 2024------
15 Jan 202419.1219.1219.1219.1219.1221
12 Jan 202419.0019.0018.7818.9418.94208
11 Jan 202419.2019.2119.2019.2119.2119
10 Jan 202419.2019.2019.2019.2019.2061
09 Jan 202418.9819.3018.9819.3019.30234
08 Jan 202419.8019.8019.2019.2419.24550
05 Jan 202420.4020.5019.7219.7419.74750
04 Jan 202420.5520.6520.5020.5020.50271
03 Jan 202420.7020.7020.4020.5520.55858
02 Jan 202420.2020.5020.2020.4520.4585
29 Dec 202319.7820.0019.7719.7719.7726
28 Dec 202319.8219.8419.5019.8419.84506
27 Dec 202319.6019.6019.6019.6019.6023
22 Dec 202319.7019.8619.6219.6219.62197
21 Dec 202319.4419.9019.4419.9019.90638
20 Dec 202319.1219.2719.1219.2719.2779
19 Dec 202318.8619.2618.8619.0619.06136
18 Dec 202317.9819.3617.9818.9018.90799
15 Dec 202317.9217.9217.9217.9217.922
14 Dec 202317.6017.7017.5017.5017.50644
13 Dec 202317.4017.4017.4017.4017.40336
12 Dec 202317.6017.6017.1217.5617.56576
11 Dec 202318.3018.3017.4817.6217.62219
08 Dec 202318.5418.5418.4018.4018.4083
07 Dec 202318.3418.4018.0618.3018.30518
06 Dec 202318.4818.4818.4618.4618.46139
05 Dec 202318.9219.1618.9219.1619.16211
04 Dec 202319.4419.4419.3019.3419.342,173
01 Dec 202318.9818.9918.8418.9918.991,866
30 Nov 202319.3019.3819.3019.3819.3830
29 Nov 202319.4619.7819.4619.7819.78153
28 Nov 202319.2819.3819.0819.2219.222,079
27 Nov 202319.9219.9219.7219.7819.78209
24 Nov 202319.8620.0519.7419.9019.902,412
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...