Singapore markets closed

IVS Group S.A. (0OLX.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
5.60-0.02 (-0.36%)
As of 04:45PM GMT. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 20235.665.665.605.605.602,012
28 Nov 2023------
27 Nov 2023------
24 Nov 20235.625.625.625.625.62252
23 Nov 20235.605.605.605.605.60900
22 Nov 20235.745.745.745.745.74112
21 Nov 20235.565.565.565.565.561,606
20 Nov 2023------
17 Nov 20235.485.485.485.485.4838
16 Nov 20235.505.505.505.505.50179
15 Nov 2023------
14 Nov 20235.405.425.405.425.42147
13 Nov 20235.325.325.325.325.32216
10 Nov 20235.345.345.345.345.341,000
09 Nov 20235.345.345.345.345.34433
08 Nov 20235.305.305.305.305.3086
07 Nov 20235.345.425.345.425.421,527
06 Nov 20235.445.445.445.445.4471
03 Nov 2023------
02 Nov 20235.305.345.305.345.34347
01 Nov 20235.245.245.245.245.24377
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 20235.325.345.325.345.341,841
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 20235.405.405.405.405.40174
16 Oct 20235.485.485.485.485.481
13 Oct 20235.465.465.465.465.4690
12 Oct 2023------
11 Oct 20235.545.545.545.545.54474
10 Oct 20235.505.505.505.505.50378
09 Oct 2023------
06 Oct 20235.425.425.425.425.4286
05 Oct 2023------
04 Oct 20235.285.305.285.305.30485
03 Oct 20235.325.325.325.325.32500
02 Oct 20235.405.405.405.405.401,831
29 Sept 2023------
28 Sept 2023------
27 Sept 20235.425.425.425.425.4287
26 Sept 2023------
25 Sept 20235.425.425.425.425.42174
22 Sept 2023------
21 Sept 20235.345.405.345.405.40423
20 Sept 2023------
19 Sept 2023------
18 Sept 20235.325.325.325.325.3286
15 Sept 20235.425.425.425.425.42112
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 20235.405.405.405.405.40166
08 Sept 20235.405.405.405.405.40354
07 Sept 2023------
06 Sept 2023------
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 20235.405.425.405.425.42287
23 Aug 20235.365.365.365.365.3685
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 20235.525.525.525.525.52107
16 Aug 2023------
15 Aug 2023------
14 Aug 2023------
11 Aug 20235.345.345.345.345.34100
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 20235.385.385.385.385.3864
04 Aug 20235.085.085.085.085.08183
03 Aug 20234.994.994.994.994.9977
02 Aug 2023------
01 Aug 20235.085.085.085.085.08961
31 Jul 20235.005.005.005.005.00263
28 Jul 2023------
27 Jul 20234.994.994.994.994.99186
26 Jul 20234.914.914.914.914.91406
25 Jul 20234.874.874.874.874.871,174
24 Jul 20234.784.784.784.784.78522
24 Jul 20230.11 Dividend
21 Jul 20234.804.804.804.804.69816
20 Jul 20234.784.784.784.784.671,970
19 Jul 20234.764.764.764.764.65600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...