Singapore markets closed

NCC AB (publ) (0OFO.L)

LSE - LSE Delayed Price. Currency in SEK
Add to watchlist
143.49+16.49 (+12.98%)
At close: 06:45PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024143.49143.49143.49143.49143.4911
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024125.00125.00125.00125.00125.00100
12 Jan 2024127.00127.00127.00127.00127.0015
11 Jan 2024126.50126.50126.50126.50126.5039
10 Jan 2024124.50124.50124.50124.50124.5020
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023119.99119.99119.99119.99119.9948
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023112.49112.49112.49112.49112.4939
11 Dec 2023------
08 Dec 2023112.99112.99112.99112.99112.993
07 Dec 2023111.35111.35111.35111.35111.35205
06 Dec 2023113.43113.43113.43113.43113.43216
05 Dec 2023------
04 Dec 2023117.99117.99117.99117.99117.9959
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023115.49115.49115.49115.49115.49150
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023118.99118.99118.99118.99118.9953
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023112.61112.61112.61112.61112.61130
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...