Singapore markets closed

Telefonaktiebolaget LM Ericsson (publ) (0O87.L)

LSE - LSE Delayed Price. Currency in SEK
Add to watchlist
75.58+1.46 (+1.97%)
As of 05:45PM GMT. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202456.5857.3455.7357.0157.01954,669
27 Feb 202455.7356.6055.3655.7555.753,735,555
26 Feb 202456.3856.4055.9156.1256.12915,127
23 Feb 202456.2656.4655.9756.1856.181,450,275
22 Feb 202455.6656.2355.6156.0256.021,569,857
21 Feb 202455.6755.8055.0355.1955.193,742,454
20 Feb 202456.0656.3655.4055.9555.953,460,175
19 Feb 202455.5156.2355.5055.9955.991,735,303
16 Feb 202455.7656.0655.4055.6455.642,712,818
15 Feb 202455.6956.2055.5556.0656.06719,035
14 Feb 202455.4755.5155.0055.2855.28507,272
13 Feb 202456.9356.9355.5355.5455.547,097,271
12 Feb 202457.2157.6356.5057.0257.0221,071,220
09 Feb 202456.3860.3155.9757.4957.4935,556,220
08 Feb 202455.7956.7055.5456.5756.57991,355
07 Feb 202456.4156.4155.7756.4156.41403,253
06 Feb 202456.6356.6755.8556.2556.25545,796
05 Feb 202456.9757.1856.4356.6956.69733,969
02 Feb 202457.4457.4156.8157.3057.301,653,164
01 Feb 202457.8458.3256.9757.4857.48314,629
31 Jan 202457.7858.1657.1657.6857.68645,699
30 Jan 202460.5860.8058.9760.4960.491,299,044
29 Jan 202460.5360.9760.2660.4060.401,076,749
26 Jan 202460.5460.7259.8460.3960.3914,096,910
25 Jan 202459.7660.9659.7860.5360.531,609,015
24 Jan 202460.9963.5360.0860.4460.441,688,189
23 Jan 202460.0064.5858.7562.3162.312,403,514
22 Jan 202462.1062.1960.8661.1561.151,591,557
19 Jan 202462.9763.1661.5862.2762.272,728,603
18 Jan 202463.7664.3463.6664.1664.163,639,299
17 Jan 202463.6163.9463.0663.5263.52656,327
16 Jan 202464.0364.3563.5964.0164.013,485,969
15 Jan 202464.3264.7163.8164.0664.06647,275
12 Jan 202462.9864.1762.9363.7663.761,026,101
11 Jan 202463.8065.2063.1064.7664.76792,498
10 Jan 202462.7863.1762.2162.7162.711,695,428
09 Jan 202463.0263.3262.3262.7662.765,981,727
08 Jan 202462.0662.9862.0462.6162.611,726,042
05 Jan 202463.2863.4662.6563.0063.00609,992
04 Jan 202462.8163.3162.8062.8762.87373,720
03 Jan 202463.8163.8362.7163.8363.83366,079
02 Jan 202463.3164.2763.1964.0264.02752,970
29 Dec 202363.2663.5963.0463.1063.10486,359
28 Dec 202363.1863.3162.7963.1963.19122,443
27 Dec 202362.8563.5762.8063.3763.37873,621
22 Dec 202362.0162.8562.0062.7062.70264,311
21 Dec 202362.1762.2961.5761.8261.821,136,945
20 Dec 202362.1062.7361.7261.9861.98823,325
19 Dec 202361.2461.9561.2061.7061.70537,680
18 Dec 202361.5861.8761.0161.4761.475,401,511
15 Dec 202361.8862.4561.5361.9561.953,495,271
14 Dec 202360.1561.8960.0761.7561.752,487,415
13 Dec 202359.7460.3159.2559.2659.26849,942
12 Dec 202359.6360.5059.2460.3260.32756,174
11 Dec 202359.7159.9059.0059.5659.56534,388
08 Dec 202358.8359.7058.2658.6958.69958,713
07 Dec 202358.1058.5957.0257.8857.8819,741,640
06 Dec 202357.8359.1657.6758.3258.323,167,016
05 Dec 202359.0159.7053.0356.9956.993,848,442
04 Dec 202353.1954.7852.8454.3154.3122,256,600
01 Dec 202352.0252.2451.4851.9151.911,180,449
30 Nov 202351.9452.7151.9351.9751.97872,500
29 Nov 202351.8352.7351.8252.3252.32409,149
28 Nov 202351.9652.0351.5451.8551.852,592,337
27 Nov 202352.3752.5352.0652.3152.3120,457,930
24 Nov 202352.2852.8452.2752.5352.53973,270
23 Nov 202352.0152.3951.6452.1052.10433,740
22 Nov 202352.4552.7452.2152.4152.41842,431
21 Nov 202353.0153.0952.0652.6752.671,484,549
20 Nov 202352.3352.8252.0252.3852.382,006,495
17 Nov 202351.6752.5551.7052.4552.451,309,368
16 Nov 202351.4451.9851.2751.5751.574,044,862
15 Nov 202351.5652.4851.5151.9851.982,577,150
14 Nov 202350.3651.5550.2751.3551.35601,586
13 Nov 202350.6350.6550.0450.1950.195,108,897
10 Nov 202351.0351.0249.8750.1050.10547,969
09 Nov 202350.8151.3050.6450.8750.871,009,410
08 Nov 202350.5351.1950.5650.9550.95666,182
07 Nov 202350.9451.2650.6351.0251.02315,000
06 Nov 202351.4651.4650.5751.4651.462,237,600
03 Nov 202350.7551.4050.6350.8550.85556,281
02 Nov 202349.9250.6650.0150.4150.411,947,862
01 Nov 202350.2050.3049.9250.0650.061,626,666
31 Oct 202348.9450.3348.8850.0050.00912,281
30 Oct 202349.0249.3548.5448.8748.87827,447
27 Oct 202349.4949.6649.1249.3649.36744,286
26 Oct 202349.1649.9149.0349.6649.66455,582
25 Oct 202349.2949.6549.0949.2649.26258,466
24 Oct 202349.3349.4448.8849.1149.11571,963
23 Oct 202349.8650.1549.4649.7449.742,640,310
20 Oct 202348.9849.5448.8349.3549.351,143,533
19 Oct 202349.4750.6448.6849.5049.501,279,810
18 Oct 202350.4250.9349.7950.2950.293,114,230
17 Oct 202350.2751.1048.9449.8449.8419,134,650
16 Oct 202353.5154.2953.5054.0354.032,441,783
13 Oct 202353.6053.7753.0953.6153.611,704,181
12 Oct 202352.3555.4952.4055.0055.002,842,310
11 Oct 202353.0953.9953.0053.3253.32441,047
10 Oct 202353.6754.2853.3953.9453.94492,021
09 Oct 202352.0453.4352.0553.1353.13745,277
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...