Singapore markets open in 2 hours 14 minutes

Bodegas Riojanas, S.A. (0O82.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
4.8800+0.0600 (+1.24%)
At close: 08:00AM BST
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20234.88004.88004.88004.88004.88001
29 Sept 20234.82004.82004.82004.82004.8200-
28 Sept 2023------
27 Sept 2023------
26 Sept 20234.86004.86004.86004.86004.86004
25 Sept 2023------
22 Sept 20234.84004.84004.84004.84004.84001
21 Sept 2023------
20 Sept 2023------
19 Sept 20234.70004.70004.70004.70004.70002
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
13 Sept 20230.077987 Dividend
12 Sept 2023------
11 Sept 2023------
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 20234.84004.84004.84004.84004.8400-
04 Sept 2023------
01 Sept 20234.52004.72004.52004.72004.72001
31 Aug 2023------
30 Aug 20234.84004.84004.84004.84004.84002
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 20234.50004.50004.50004.50004.50003
16 Aug 2023------
15 Aug 2023------
14 Aug 20234.10004.10004.10004.10004.10004
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 2023------
03 Aug 2023------
02 Aug 20234.08004.08004.08004.08004.0800-
01 Aug 2023------
31 Jul 20234.10004.10004.10004.10004.10002
28 Jul 20234.10004.10004.10004.10004.1000-
27 Jul 2023------
26 Jul 2023------
25 Jul 2023------
24 Jul 20234.10004.10004.10004.10004.1000-
21 Jul 20234.14004.14004.14004.14004.1400-
20 Jul 2023------
19 Jul 2023------
18 Jul 2023------
17 Jul 2023------
14 Jul 2023------
13 Jul 2023------
12 Jul 2023------
11 Jul 2023------
10 Jul 20234.10004.10004.10004.10004.10001
07 Jul 2023------
06 Jul 20234.20004.20004.20004.20004.20004
05 Jul 2023------
04 Jul 2023------
03 Jul 2023------
30 Jun 2023------
29 Jun 2023------
28 Jun 2023------
27 Jun 20234.28004.28004.28004.28004.2800-
26 Jun 2023------
23 Jun 2023------
22 Jun 2023------
21 Jun 2023------
20 Jun 2023------
19 Jun 2023------
16 Jun 2023------
15 Jun 20234.36004.36004.34004.34004.34004
14 Jun 20234.36004.36004.36004.36004.36004
13 Jun 2023------
12 Jun 2023------
09 Jun 2023------
08 Jun 2023------
07 Jun 20234.36004.36004.36004.36004.3600-
06 Jun 2023------
05 Jun 2023------
02 Jun 2023------
01 Jun 2023------
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...