Singapore markets closed

Miquel y Costas & Miquel, S.A. (0O6D.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.90+0.05 (+0.39%)
At close: 08:30AM BST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202412.9012.9012.9012.9012.9044
18 Jul 2024------
17 Jul 202413.1013.1012.8512.8512.8540
16 Jul 202412.7512.7512.7512.7512.7542
16 Jul 20240.104222 Dividend
15 Jul 2024------
12 Jul 202412.9013.1512.9013.1513.15103
11 Jul 202412.8512.8512.8512.8512.8532
10 Jul 202412.8513.0012.8513.0013.0084
09 Jul 202412.9012.9012.8012.8012.80671
08 Jul 202413.3013.3013.0013.0013.00188
05 Jul 202413.0513.0513.0513.0513.0546
04 Jul 202413.2013.2013.2013.2013.20114
03 Jul 202412.8512.9512.8512.9512.9543
02 Jul 202412.9013.1012.9013.0513.0590
01 Jul 202412.9513.1512.9513.1513.15172
28 Jun 2024------
27 Jun 2024------
26 Jun 202413.4513.5013.4513.5013.5042
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 202413.1513.1513.1513.1513.15-
22 May 202413.0013.0013.0013.0013.00-
21 May 2024------
20 May 202412.9012.9012.9012.9012.901
17 May 2024------
16 May 202412.8012.9012.8012.9012.9016
15 May 202412.7012.7012.7012.7012.7032
14 May 202412.9013.0512.9012.9012.90470
13 May 2024------
10 May 202412.1512.6012.1512.6012.60692
09 May 202411.8011.8011.8011.8011.8038
08 May 2024------
07 May 202411.6011.6011.6011.6011.6042
03 May 202411.4011.4511.4011.4511.45136
02 May 202411.3511.3511.3511.3511.3532
01 May 2024------
30 Apr 202411.4011.4011.4011.4011.4040
29 Apr 202411.4511.4511.4511.4511.4540
26 Apr 202411.3511.3511.3511.3511.3524
25 Apr 202411.3011.4011.3011.4011.40126
24 Apr 2024------
23 Apr 202411.4011.4011.4011.4011.401
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
16 Apr 20240.093442 Dividend
15 Apr 2024------
15 Apr 20240.0891 Dividend
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 202411.5511.9511.5511.9511.952
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 202411.5511.6511.5511.5511.5517
28 Mar 2024------
27 Mar 202411.5211.5211.5211.5211.521
26 Mar 202411.6011.6011.6011.6011.601
25 Mar 2024------
22 Mar 2024------
21 Mar 202411.3611.3611.3611.3611.364
20 Mar 202411.4011.4011.4011.4011.4010
19 Mar 202411.5411.5411.5411.5411.5414
18 Mar 2024------
15 Mar 2024------
14 Mar 202411.6011.6011.4411.4411.446
13 Mar 2024------
12 Mar 2024------
11 Mar 202411.3411.3411.3411.3411.341
08 Mar 2024------
07 Mar 202411.2011.2211.1011.1011.1029
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...