Singapore markets closed

SAS AB (publ) (0O1W.IL)

IOB - IOB Delayed Price. Currency in SEK
Add to watchlist
0.02930.0000 (0.00%)
At close: 09:43AM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.03050.03020.03010.02930.0293315,391
26 Mar 20240.03070.03060.03000.03020.03021,442,665
25 Mar 20240.03080.03050.03030.03070.0307161,800
22 Mar 20240.03090.03190.03050.03100.0310826,464
21 Mar 20240.03300.03100.03060.03140.0314551,968
20 Mar 20240.03110.03470.03070.03170.03172,617,408
19 Mar 20240.03180.03240.02900.02970.02971,346,972
18 Mar 20240.03330.03250.03130.03150.03151,438,195
15 Mar 20240.03370.03320.03200.03230.03231,187,080
14 Mar 20240.03450.03400.03350.03300.03301,532,565
13 Mar 20240.03770.03600.03250.03370.03371,823,271
12 Mar 20240.03210.03490.03330.03420.03422,544,387
11 Mar 20240.03100.03670.03120.03060.03063,138,968
08 Mar 20240.04060.03410.03000.03070.0307895,476
07 Mar 20240.05450.05000.04100.04170.04175,354,266
06 Mar 20240.04090.05950.04900.05130.05131,620,379
05 Mar 20240.06750.05100.04340.04200.04201,914,591
04 Mar 20240.08260.07910.06060.06950.06952,806,461
01 Mar 20240.07780.11000.06120.07250.072520,555,809
29 Feb 20240.04490.11510.04530.07170.071719,821,112
28 Feb 20240.02860.04280.03450.04230.042311,441,053
27 Feb 20240.02200.03300.02730.02760.02764,975,437
26 Feb 20240.01680.01710.01650.02160.0216498,615
23 Feb 20240.01640.01650.01640.01700.0170236,249
22 Feb 20240.01560.01650.01570.01630.0163250,850
21 Feb 20240.01560.01540.01540.01560.015610,000
20 Feb 20240.01550.01550.01550.01550.0155-
19 Feb 20240.01600.01590.01540.01550.0155189,796
16 Feb 20240.01540.01540.01540.01540.0154-
15 Feb 20240.01540.01540.01540.01540.0154-
14 Feb 20240.01560.01540.01540.01540.01542,164,437
13 Feb 20240.01590.01590.01550.01580.0158801,210
12 Feb 20240.01620.01640.01640.01620.016210,000
09 Feb 20240.01620.01640.01610.01620.0162224,957
08 Feb 20240.01530.01530.01530.01530.0153-
07 Feb 20240.01540.01590.01550.01530.015353,000
06 Feb 20240.01510.01500.01390.01510.015151,250
05 Feb 20240.01610.01450.01400.01510.0151212,130
02 Feb 20240.01690.01640.01640.01620.01625,789
01 Feb 20240.01660.01730.01730.01670.01671,087,959
31 Jan 20240.01680.01680.01680.01680.0168-
30 Jan 20240.01710.01710.01690.01680.0168446,517
29 Jan 20240.01740.01690.01680.01710.017111,772
26 Jan 20240.01730.01710.01710.01690.0169203,913
25 Jan 20240.01860.01760.01700.01730.01731,395,626
24 Jan 20240.01960.01920.01900.01870.0187461,894
23 Jan 20240.02040.02090.01930.01940.01941,695,959
22 Jan 20240.02400.02170.01960.02050.02051,430,302
19 Jan 20240.02450.02440.02430.02410.0241156,204
18 Jan 20240.02450.02460.02390.02420.0242110,746
17 Jan 20240.02530.02470.02470.02460.0246231
16 Jan 20240.02610.02610.02610.02610.0261-
15 Jan 20240.02610.02610.02610.02610.0261-
12 Jan 20240.02620.02590.02580.02610.026110,240
11 Jan 20240.02580.02670.02670.02580.02581,000
10 Jan 20240.02500.02550.02510.02560.0256262
09 Jan 20240.02620.02620.02620.02620.0262-
08 Jan 20240.02810.02750.02640.02620.0262288
05 Jan 20240.02560.02980.02980.02470.0247675,483
04 Jan 20240.02560.02560.02560.02560.0256-
03 Jan 20240.02560.02560.02560.02560.0256-
02 Jan 20240.02580.02560.02520.02560.025697,158
29 Dec 20230.02690.02690.02690.02690.0269-
28 Dec 20230.02690.02690.02690.02690.0269-
27 Dec 20230.02690.02690.02690.02690.0269-
22 Dec 20230.02690.02690.02690.02690.0269-
21 Dec 20230.02780.02670.02670.02690.0269500,000
20 Dec 20230.03020.03020.03020.03020.0302-
19 Dec 20230.03100.02990.02990.03020.0302139,287
18 Dec 20230.03070.03070.03070.03070.0307-
15 Dec 20230.03070.03050.03050.03070.0307570,852
14 Dec 20230.03080.03080.03080.03080.0308-
13 Dec 20230.03080.03080.03080.03080.0308-
12 Dec 20230.03000.03210.03110.03080.0308582,321
11 Dec 20230.02740.03000.03000.02950.0295645,492
08 Dec 20230.02690.02690.02690.02690.0269-
07 Dec 20230.02690.02690.02690.02690.0269-
06 Dec 20230.02660.02480.02480.02690.02696,225
05 Dec 20230.03010.02790.02790.02790.0279315,820
04 Dec 20230.03230.03030.03030.03010.0301269,134
01 Dec 20230.03350.03350.03350.03350.0335-
30 Nov 20230.03650.03400.03400.03350.0335200,000
29 Nov 20230.03660.03640.03550.03620.0362462,413
28 Nov 20230.03670.03640.03640.03620.036230,000
27 Nov 20230.03790.03790.03790.03790.0379-
24 Nov 20230.03790.03790.03790.03790.0379-
23 Nov 20230.03790.03790.03790.03790.0379-
22 Nov 20230.03950.03700.03700.03790.037962,000
21 Nov 20230.03720.03720.03640.03690.0369488,361
20 Nov 20230.03750.03750.03750.03750.0375-
17 Nov 20230.03810.03750.03720.03750.0375192,800
16 Nov 20230.03740.03740.03740.03740.0374-
15 Nov 20230.03740.03740.03740.03740.0374-
14 Nov 20230.03780.03800.03660.03740.037411,582,008
13 Nov 20230.03950.03800.03760.03800.0380180,327
10 Nov 20230.04010.03950.03950.03910.0391201,696
09 Nov 20230.04170.04030.04000.04030.040317,992
08 Nov 20230.04090.04130.04130.04130.0413285,086
07 Nov 20230.04210.04020.04000.04090.0409236,937
06 Nov 20230.04330.04200.04200.04190.041917,933
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...