Singapore markets close in 1 hour 21 minutes

Pandora A/S (0NQC.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
1,074.50+1.00 (+0.09%)
As of 08:20AM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241,071.001,076.001,071.001,074.501,074.50146
18 Apr 20241,086.001,086.501,063.501,073.501,073.5012,368
17 Apr 20241,075.001,085.501,070.001,075.001,075.009,126
16 Apr 20241,069.251,078.001,057.501,071.501,071.5015,283
15 Apr 20241,067.501,089.001,056.501,087.501,087.5010,156
12 Apr 20241,073.501,096.501,063.341,073.001,073.0024,772
11 Apr 20241,091.501,107.001,085.501,091.501,091.5016,421
10 Apr 20241,071.251,120.501,066.001,082.251,082.25164,780
09 Apr 20241,090.501,095.501,072.001,080.001,080.0017,180
08 Apr 20241,093.251,098.001,085.501,093.251,093.25472,711
05 Apr 20241,084.501,097.001,079.001,096.001,096.0014,211
04 Apr 20241,110.751,112.501,087.001,097.501,097.5010,776
03 Apr 20241,100.751,120.001,096.001,101.001,101.0033,733
02 Apr 20241,114.751,128.501,085.501,087.251,087.25136,544
28 Mar 20241,114.501,114.501,114.501,120.501,120.501,785
27 Mar 20241,135.501,150.001,109.501,120.501,120.5016,488
26 Mar 20241,123.001,144.001,120.001,135.001,135.0029,029
25 Mar 20241,121.251,135.001,100.501,126.251,126.25595,473
22 Mar 20241,161.001,163.001,120.501,124.001,124.0021,145
21 Mar 20241,164.501,177.001,136.001,165.501,165.5034,731
20 Mar 20241,153.501,166.501,131.001,150.251,150.25166,525
19 Mar 20241,143.751,156.501,135.001,144.001,144.001,596,793
18 Mar 20241,152.001,160.501,135.001,142.001,142.00212,456
15 Mar 20241,159.251,187.001,145.891,159.501,159.50182,280
15 Mar 202418 Dividend
14 Mar 20241,175.001,179.521,160.501,174.251,156.2519,085
13 Mar 20241,163.251,171.001,151.001,163.251,145.4219,212
12 Mar 20241,138.751,162.661,126.501,153.251,135.5731,152
11 Mar 20241,147.751,149.501,133.501,145.751,128.19450,443
08 Mar 20241,138.001,160.501,131.501,150.251,132.6218,331
07 Mar 20241,112.001,138.501,106.501,131.001,113.6618,894
06 Mar 20241,124.751,133.001,100.001,125.251,108.00114,082
05 Mar 20241,134.001,136.501,111.001,132.251,114.8911,827
04 Mar 20241,145.501,146.501,128.001,133.001,115.6319,061
01 Mar 20241,124.001,148.501,123.001,144.501,126.961,653,920
29 Feb 20241,156.001,158.001,109.501,119.501,102.3481,282
28 Feb 20241,154.001,164.001,144.001,154.001,136.3147,071
27 Feb 20241,153.501,171.501,145.001,153.501,135.8252,747
26 Feb 20241,150.751,159.501,147.001,150.751,133.1136,838
23 Feb 20241,145.751,151.501,144.001,146.751,129.1777,121
22 Feb 20241,142.501,149.881,126.001,141.251,123.76329,066
21 Feb 20241,138.251,143.001,132.941,138.251,120.8017,504
20 Feb 20241,143.251,153.001,132.001,143.251,125.7348,918
19 Feb 20241,128.501,147.001,123.001,140.501,123.0262,855
16 Feb 20241,109.001,136.001,104.501,129.001,111.6954,408
15 Feb 20241,114.251,119.501,101.501,103.001,086.0961,120
14 Feb 20241,084.001,104.501,083.001,098.251,081.42233,886
13 Feb 20241,092.251,097.001,068.001,077.001,060.49149,551
12 Feb 20241,093.501,101.501,081.501,091.501,074.7728,100
09 Feb 20241,074.751,090.501,058.911,085.501,068.8616,409
08 Feb 20241,041.751,078.021,039.001,073.501,057.04459,281
07 Feb 20241,008.201,051.00985.001,030.501,014.70278,087
06 Feb 20241,022.251,032.001,007.501,021.751,006.0951,172
05 Feb 20241,020.051,030.501,013.001,023.001,007.3239,330
02 Feb 20241,009.651,021.001,003.501,009.65994.1718,070
01 Feb 20241,006.451,011.50997.201,006.20990.7822,942
31 Jan 20241,019.351,025.001,006.001,007.95992.5019,749
30 Jan 20241,017.051,024.001,012.501,017.051,001.4622,214
29 Jan 2024993.901,012.53993.601,004.50989.1036,455
26 Jan 2024986.301,000.50976.20990.45975.2729,937
25 Jan 2024989.601,004.10986.201,000.25984.92328,955
24 Jan 2024977.40989.04966.80977.40962.4214,501
23 Jan 2024977.30987.40971.20977.30962.3246,044
22 Jan 2024963.60974.80962.60967.30952.4753,012
19 Jan 2024977.20979.00952.20956.10941.4455,076
18 Jan 2024989.001,001.00959.00969.10954.2428,344
17 Jan 2024979.10989.60964.00979.70964.68119,804
16 Jan 2024971.60986.75965.80982.55967.497,276
15 Jan 2024983.80989.60972.00983.15968.0886,776
12 Jan 2024972.40989.60967.60981.55966.50148,071
11 Jan 20241,000.501,007.00985.60990.10974.9263,358
10 Jan 2024981.051,001.50970.601,000.95985.6172,846
09 Jan 2024981.15983.20967.00970.90956.0219,973
08 Jan 2024977.00982.00955.20976.80961.83201,118
05 Jan 2024925.50946.99916.20946.00931.5018,087
04 Jan 2024922.50938.60922.20932.20917.9119,343
03 Jan 2024937.50941.40912.40917.80903.7317,788
02 Jan 2024935.20944.40922.20926.20912.0041,770
29 Dec 2023931.40936.20928.40931.40917.1210,912
28 Dec 2023933.50941.20927.35933.50919.1912,444
27 Dec 2023926.60937.00925.60936.60922.246,557
22 Dec 2023941.00941.80930.74940.90926.4811,725
21 Dec 2023946.70950.20941.98947.80933.2723,681
20 Dec 2023943.00952.20933.00943.20928.7456,872
19 Dec 2023933.60944.00929.40933.50919.19169,178
18 Dec 2023919.90924.80915.00919.90905.8011,446
15 Dec 2023921.10925.80905.20911.00897.0426,118
14 Dec 2023939.10947.20905.40918.90904.8133,813
13 Dec 2023935.10944.60928.60935.10920.7734,242
12 Dec 2023929.50938.80924.40931.80917.5217,503
11 Dec 2023936.20935.40920.00926.00911.8123,382
08 Dec 2023927.00939.40924.80937.10922.7410,434
07 Dec 2023921.30929.40914.00921.80907.6732,331
06 Dec 2023919.30924.40913.00919.30905.2127,277
05 Dec 2023918.50922.20910.20917.50903.4441,823
04 Dec 2023929.50938.20919.80929.70915.4517,453
01 Dec 2023925.50933.40923.80925.50911.3124,826
30 Nov 2023911.40935.00909.00930.80916.5336,153
29 Nov 2023905.30912.20898.00905.30891.429,070
28 Nov 2023902.10906.14894.60902.10888.277,673
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...