Singapore markets close in 41 minutes

GK Software SE (0NAU.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
205.000.00 (0.00%)
As of 02:05PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024205.00205.00205.00205.00205.00200
12 Mar 2024205.00205.00205.00205.00205.00142
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024205.00205.00205.00205.00205.00206
01 Mar 2024------
29 Feb 2024205.00205.00205.00205.00205.001,185
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024203.00203.00203.00203.00203.0088
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024206.00206.00206.00206.00206.00200
01 Feb 2024------
31 Jan 2024210.54210.54207.00210.54210.541,600
30 Jan 2024------
29 Jan 2024212.00212.00212.00212.00212.00200
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024213.00213.00213.00213.00213.00200
16 Jan 2024213.00213.00213.00213.00213.00200
15 Jan 2024------
12 Jan 2024213.00213.00213.00213.00213.00150
11 Jan 2024213.00213.00213.00213.00213.00200
10 Jan 2024------
09 Jan 2024213.00213.00213.00213.00213.00150
08 Jan 2024------
05 Jan 2024213.00213.00213.00213.00213.00149
04 Jan 2024------
03 Jan 2024------
02 Jan 2024213.00213.00213.00213.00213.00324
29 Dec 2023213.21213.21213.21213.21213.21127
28 Dec 2023205.80205.80205.80205.80205.80495
27 Dec 2023------
22 Dec 2023------
21 Dec 2023200.00200.00198.00198.00198.004,347
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023207.00207.00207.00207.00207.00189
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...