Singapore markets open in 1 hour 24 minutes

CENIT Aktiengesellschaft (0MUF.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
13.28-0.62 (-4.49%)
At close: 05:43PM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 202413.2813.2813.2813.2813.28204
23 Feb 2024------
22 Feb 202413.1313.1313.1313.1313.13458
21 Feb 202413.1513.2013.1513.2013.2019,598
20 Feb 2024------
19 Feb 202413.5013.5013.5013.5013.503
16 Feb 202414.0914.0914.0914.0914.0912
15 Feb 202414.3014.3014.3014.3014.3033
14 Feb 202414.7414.7414.7414.7414.74427
13 Feb 202414.6514.6514.6514.6514.65100
12 Feb 202414.8514.8514.8514.8514.8550
09 Feb 202414.9514.9514.9514.9514.9552
08 Feb 202414.8714.8714.8714.8714.8782
07 Feb 2024------
06 Feb 202414.0214.0214.0214.0214.02194
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 202414.2514.2514.2514.2514.2565
29 Jan 2024------
26 Jan 2024------
25 Jan 202414.8014.8014.8014.8014.8079
24 Jan 202415.1415.1415.1415.1415.14153
23 Jan 202414.4514.4514.4514.4514.45129
22 Jan 202414.5214.5214.5214.5214.5287
19 Jan 202414.0014.3014.0014.2014.20169
18 Jan 202413.5014.0513.5013.9013.90153
17 Jan 202413.9014.0013.1013.1013.10173
16 Jan 202413.4013.9013.4013.9013.9099
15 Jan 2024------
12 Jan 202413.0013.0013.0013.0013.008
11 Jan 202413.2513.2513.2513.2513.2515
10 Jan 2024------
09 Jan 202412.6012.8012.6012.8012.80154
08 Jan 202412.6512.6512.6512.6512.6539
05 Jan 202412.7012.7012.7012.7012.70219
04 Jan 202412.6512.6512.6512.6512.656
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 202311.9511.9511.9511.9511.9562
20 Dec 202312.0012.0012.0012.0012.0021,660
19 Dec 2023------
18 Dec 202312.1012.1012.1012.1012.1020,000
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 202312.6012.6012.6012.6012.6087
08 Dec 2023------
07 Dec 2023------
06 Dec 202312.5012.5012.2012.2112.21185
05 Dec 202312.2012.3012.2012.3012.3037
04 Dec 202312.3012.3012.3012.3012.308
01 Dec 202312.3012.3012.3012.3012.3015
30 Nov 2023------
29 Nov 2023------
28 Nov 202312.0012.1512.0012.0012.00376
27 Nov 202312.1012.1012.1012.1012.10192
24 Nov 202311.8711.8711.8711.8711.87201
23 Nov 2023------
22 Nov 202311.9011.9011.9011.9011.90110
21 Nov 202312.4512.4512.4512.4512.4594
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 202312.1812.1812.1812.1812.1859
14 Nov 202311.9511.9511.9511.9511.9536
13 Nov 2023------
10 Nov 202311.8511.8511.8511.8511.8566
09 Nov 202311.9511.9511.9511.9511.9566
08 Nov 2023------
07 Nov 202311.7511.7511.7511.7511.752
06 Nov 202312.1012.1012.1012.1012.10160
03 Nov 202312.1012.1012.0512.0512.05168
02 Nov 202311.9011.9011.9011.9011.9071
01 Nov 202311.6511.6511.6511.6511.656
31 Oct 2023------
30 Oct 2023------
27 Oct 202312.0012.0012.0012.0012.0035
26 Oct 2023------
25 Oct 202311.8011.8011.8011.8011.8063
24 Oct 2023------
23 Oct 202312.7012.7012.3512.3512.35174
20 Oct 202312.7012.7012.7012.7012.7060
19 Oct 202312.9512.9512.9512.9512.951
18 Oct 2023------
17 Oct 202313.0513.0513.0513.0513.05184
16 Oct 202313.1013.1013.1013.1013.1020
13 Oct 2023------
12 Oct 202313.6513.6513.6513.6513.65111
11 Oct 2023------
10 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...