Singapore markets open in 8 hours 29 minutes

Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF (0MUE.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
197.360.00 (0.00%)
At close: 07:07AM GMT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 2024194.49194.49194.49194.49194.49100
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024195.05195.05195.05195.05195.0575
09 Feb 2024194.86194.86194.86194.86194.8665
08 Feb 2024------
07 Feb 2024------
06 Feb 2024195.27195.27195.27195.27195.2728
05 Feb 2024------
02 Feb 2024------
01 Feb 2024196.55196.55196.55196.55196.5555
31 Jan 2024------
30 Jan 2024196.19196.19196.19196.19196.1945
29 Jan 2024------
26 Jan 2024------
25 Jan 2024195.05195.05195.05195.05195.05561
24 Jan 2024------
23 Jan 2024195.08195.08195.08195.08195.0841
22 Jan 2024------
19 Jan 2024------
18 Jan 2024195.28195.28195.28195.28195.2895
17 Jan 2024------
16 Jan 2024196.15196.15196.15196.15196.15170
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024195.49195.65195.49195.65195.654,230
09 Jan 2024195.74195.74195.74195.74195.74125
08 Jan 2024------
05 Jan 2024------
04 Jan 2024197.24197.24197.24197.24197.2455
03 Jan 2024196.72196.72196.72196.72196.7255
02 Jan 2024------
29 Dec 2023------
28 Dec 2023197.67197.67197.67197.67197.67205
27 Dec 2023------
22 Dec 2023------
21 Dec 2023196.82196.82196.82196.82196.821,000
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023195.50196.14195.50196.14196.141,346
14 Dec 2023------
13 Dec 2023------
12 Dec 2023194.54194.54194.49194.49194.49687
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023192.98192.98192.98192.98192.9853
29 Nov 2023------
28 Nov 2023------
27 Nov 2023191.42191.42191.42191.42191.42586
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023191.36191.36191.36191.36191.36800
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023190.45190.45190.45190.45190.452,000
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023190.01190.01190.01190.01190.01270
27 Oct 2023189.46189.46189.46189.46189.462,250
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023189.50189.50189.50189.50189.5065
10 Oct 2023------
09 Oct 2023189.16189.16189.16189.16189.1685
06 Oct 2023------
05 Oct 2023188.29188.29188.29188.29188.29140
04 Oct 2023187.90188.05187.90188.05188.05190
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...