Singapore markets open in 3 hours 12 minutes

Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF (0MUD.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
90.160.00 (0.00%)
At close: 08:16AM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024157.41156.64156.64156.64156.64285
18 Jul 2024160.92160.92160.92160.92160.92-
17 Jul 2024161.29161.14161.14161.14161.14-
16 Jul 2024161.33161.33161.33161.33161.33-
15 Jul 2024165.27165.16165.16165.16165.16-
12 Jul 2024162.85166.36162.82166.36166.361,432
11 Jul 2024161.74161.74161.74161.74161.74-
10 Jul 2024160.18160.18160.18160.18160.18-
09 Jul 2024160.30160.24156.98156.98156.98626
08 Jul 2024161.41161.41161.41161.41161.41-
05 Jul 2024161.23161.23161.23161.23161.23-
04 Jul 2024160.63160.63160.63160.63160.63-
03 Jul 2024159.95159.95159.95159.95159.95-
02 Jul 2024157.96158.02158.02158.02158.02-
01 Jul 2024161.06161.10161.10161.10161.10-
28 Jun 2024157.53157.53157.53157.53157.53-
27 Jun 2024156.41156.90156.90156.90156.90-
26 Jun 2024156.51156.51156.51156.51156.51-
25 Jun 2024156.82155.92155.92155.92155.92-
24 Jun 2024156.86157.52157.52157.52157.52-
21 Jun 2024157.31157.31157.31157.31157.31-
20 Jun 2024157.70157.70157.70157.70157.70-
19 Jun 2024155.58155.18155.18155.18155.18-
18 Jun 2024156.90156.08156.08156.08156.08-
17 Jun 2024155.01155.48154.52154.52154.52-
14 Jun 2024153.37153.37153.37153.37153.37-
13 Jun 2024160.02160.02160.02160.02160.02-
12 Jun 2024161.74164.26161.60164.26164.26-
11 Jun 2024160.84160.84160.84160.84160.84-
10 Jun 2024161.60161.60161.60161.60161.60-
07 Jun 2024163.38163.38163.38163.38163.38-
06 Jun 2024165.82165.82165.82165.82165.82-
05 Jun 2024162.81162.81162.81162.81162.81-
04 Jun 2024163.81163.32163.32163.32163.32-
03 Jun 2024165.92166.16166.16166.16166.16-
31 May 2024162.60162.88162.88162.88162.88-
30 May 2024161.35161.50161.30161.50161.50100
29 May 2024165.41162.24162.00162.00162.0025
28 May 2024166.54166.54166.54166.54166.54-
24 May 2024163.77164.34163.64165.76165.76290
23 May 2024167.20167.20167.20167.20167.20-
22 May 2024165.94165.94165.94165.94165.94-
21 May 2024167.42167.42167.42167.42167.42-
20 May 2024167.48168.44167.66168.44168.44-
17 May 2024166.74166.74166.74166.74166.74-
16 May 2024167.48167.48167.48167.48167.48-
15 May 2024170.58170.58170.58170.58170.58-
14 May 2024167.77167.72167.72167.72167.72-
13 May 2024168.55168.55168.55168.55168.55-
10 May 2024168.80168.54168.54168.54168.5420
09 May 2024163.65165.08165.08165.08165.08-
08 May 2024163.42164.48164.48164.48164.4850
07 May 2024159.03160.72159.76160.72160.7276
03 May 2024155.81155.22155.22155.83155.8319
02 May 2024154.08154.12154.08154.54154.5447
01 May 2024------
30 Apr 2024155.34155.34155.34155.34155.34-
29 Apr 2024159.40159.40159.40159.40159.40-
26 Apr 2024158.56158.56158.56158.56158.56-
25 Apr 2024157.16155.64155.64155.64155.64-
24 Apr 2024159.46157.64157.36157.36157.3630
23 Apr 2024156.63155.64155.64155.64155.645
22 Apr 2024153.53154.30154.30154.30154.30-
19 Apr 2024150.40151.04151.04151.04151.04100
18 Apr 2024153.00153.00153.00153.00153.00-
17 Apr 2024152.67152.67152.67152.67152.67-
16 Apr 2024152.84151.94151.94151.94151.94-
15 Apr 2024156.69156.69156.69156.69156.69-
12 Apr 2024158.58158.92154.00154.00154.0062
11 Apr 2024158.05155.32155.32155.32155.32120
10 Apr 2024158.40158.40158.40158.40158.40-
09 Apr 2024158.87158.87158.87158.87158.87-
08 Apr 2024159.87160.42160.42160.42160.42-
05 Apr 2024160.08160.08158.98159.08159.0857
04 Apr 2024163.20163.54163.54163.54163.54-
03 Apr 2024162.66162.78162.18162.18162.187
02 Apr 2024162.99166.00166.00166.00166.00-
28 Mar 2024165.68165.78165.34165.78165.78219
27 Mar 2024163.93164.92164.92164.92164.921
26 Mar 2024163.91163.91163.91163.91163.91-
25 Mar 2024160.41160.82160.46160.46160.4646
22 Mar 2024159.63159.63159.63159.63159.63-
21 Mar 2024160.51159.06158.54159.06159.0631
20 Mar 2024156.88157.06156.72157.06157.0620
19 Mar 2024155.56155.56155.56155.56155.56-
18 Mar 2024156.36156.36156.36156.36156.36-
15 Mar 2024156.00156.44156.44156.44156.4426
14 Mar 2024156.92157.06157.06157.06157.06-
13 Mar 2024156.90156.90156.90156.90156.90-
12 Mar 2024153.86154.38154.38154.38154.3825
11 Mar 2024152.63151.62151.38151.38151.3836
08 Mar 2024153.90153.90153.90153.90153.90-
07 Mar 2024153.12153.12153.12153.12153.12-
06 Mar 2024152.02152.56152.46152.46152.4611
05 Mar 2024151.93152.02152.02152.02152.02-
04 Mar 2024152.84152.84152.84152.84152.84-
01 Mar 2024153.80153.24152.00152.00152.0047
29 Feb 2024150.74150.90150.90150.90150.901
28 Feb 2024149.96150.18150.18150.18150.1868
27 Feb 2024147.69149.58149.58149.58149.5826
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...