Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,265.72 +93.07 (+0.14%) CMC Crypto 200
1,432.21 +8.11 (+0.57%)
UBS ETFS PLC - CMCI EX-AGRIC SF (0MU1.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 11:58AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | 0.00 | 0.00 | 0.00 | 106.68 | 106.68 | 112,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.