Singapore markets closed

Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (0MT7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
380.41+14.54 (+3.97%)
As of 05:35PM BST. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024378.41380.41378.41380.41380.4185
12 Apr 2024------
11 Apr 2024377.20377.20377.20377.20377.20278
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024381.41381.41381.41381.41381.4146
22 Mar 2024------
21 Mar 2024379.44380.42379.44380.42380.42959
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024385.94385.94385.94385.94385.941,046
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024384.47384.47384.47384.47384.47355
07 Mar 2024384.61384.61384.61384.61384.612
06 Mar 2024375.01375.01375.01375.01375.011
05 Mar 2024------
04 Mar 2024------
01 Mar 2024374.19374.19374.19374.19374.191
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024378.55378.55378.55378.55378.55166
23 Feb 2024------
22 Feb 2024------
21 Feb 2024371.22371.22371.22371.22371.221,706
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024367.16367.16366.20366.20366.207,157
02 Feb 2024368.61368.61368.61368.61368.61862
01 Feb 2024370.84370.84368.75368.75368.75225
31 Jan 2024371.57371.57371.57371.57371.57106
30 Jan 2024------
29 Jan 2024370.28370.28370.28370.28370.28514
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...