Singapore markets open in 3 hours 54 minutes

iShares eb.rexx Money Market UCITS ETF (DE) (0MP3.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
73.170.00 (0.00%)
At close: 09:52AM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 202474.9074.9074.9074.8974.891
19 Jul 202474.8974.8974.8974.8974.89-
18 Jul 202474.8974.8974.8974.8974.89-
17 Jul 202474.8874.8874.8874.8874.88-
16 Jul 202474.8674.8674.8674.8674.86-
15 Jul 202474.8674.8674.8674.8674.86-
12 Jul 202474.8474.8474.8474.8474.84-
11 Jul 202474.8274.8274.8274.8274.82-
10 Jul 202474.8074.8174.7974.7974.79-
09 Jul 202474.8074.8074.8074.8074.80-
08 Jul 202474.8074.8074.8074.8074.80-
05 Jul 202474.8074.8174.8174.8174.81-
04 Jul 202474.7974.7974.7974.7974.79-
03 Jul 202474.7674.7874.7574.7574.75212
02 Jul 202474.7674.7974.7474.7574.751
01 Jul 202474.7574.7874.7474.7774.77962
28 Jun 202474.7674.7974.7874.7974.79858,217
27 Jun 202474.7574.7574.7574.7574.75-
26 Jun 202474.7174.7174.7174.7174.71-
25 Jun 202474.7274.7174.7174.7174.71300
24 Jun 202474.7274.7374.7374.7374.73500
21 Jun 202474.8374.8574.8574.8574.851
20 Jun 202474.6874.6874.6874.6874.68-
19 Jun 202474.6874.6974.6974.6974.69-
18 Jun 202474.6774.6774.6774.6774.67-
17 Jun 202474.6874.6774.6774.6774.6715
14 Jun 202474.6474.6574.6574.6574.6599
13 Jun 202474.6174.6174.6174.6174.61-
12 Jun 202474.5974.5974.5974.5974.59-
11 Jun 202474.5574.5974.5974.5974.59200
10 Jun 202474.5474.5774.5774.5774.57500
07 Jun 202474.5674.5674.5674.5674.56-
06 Jun 202474.5574.5874.5874.5874.583
05 Jun 202474.5474.5474.5474.5474.54-
04 Jun 202474.5374.5374.5374.5374.53-
03 Jun 202474.5474.5374.5374.5374.531,610
31 May 202474.5474.5174.5174.5174.51138
30 May 202474.5174.5174.5174.5174.51-
29 May 202474.6574.4974.4974.4974.4910
28 May 202474.4874.5074.4974.4974.49131
24 May 202474.4374.4774.4774.4774.4754
23 May 202474.4574.4574.4574.4574.45-
22 May 202474.4374.4474.4474.4474.44-
21 May 202474.4374.4374.4374.4374.43-
20 May 202474.4374.4274.4274.4274.42-
17 May 202474.4274.4274.4274.4274.42-
16 May 202474.4474.4274.4274.4274.42307
15 May 202474.4174.4174.3874.4174.4123,846
14 May 202474.4574.4874.4874.4874.48200
13 May 202474.4774.4774.4774.4774.47-
10 May 202474.4774.4774.4774.4774.47-
09 May 202474.4774.4774.4774.4774.47-
08 May 202474.4074.4174.4174.4174.411
07 May 202474.4674.4474.4374.4374.4324
03 May 202474.4274.4274.4274.4274.4213
02 May 202474.4174.4174.4174.4174.411
01 May 2024------
30 Apr 202474.4074.4074.4074.4074.40100
29 Apr 202474.3974.3974.3974.3974.39-
26 Apr 202474.3674.3674.3674.3674.36200
25 Apr 202474.3674.3774.3774.3774.371,050
24 Apr 202474.3574.3674.3674.3674.36200
23 Apr 202474.3574.3674.3674.3674.363
22 Apr 202474.5174.3574.3374.3574.35442
19 Apr 202474.3274.3274.3274.3274.32-
18 Apr 202474.3274.3474.3474.3474.34590
17 Apr 202474.2674.2974.2974.2974.293
16 Apr 202474.3174.3274.3074.3274.3257
15 Apr 202474.2974.3074.3074.3074.305
12 Apr 202474.2974.2974.2974.2974.29-
11 Apr 202474.2674.2674.2674.2674.26-
10 Apr 202474.2574.2574.2574.2574.25-
09 Apr 202474.2274.2574.2574.2574.251
08 Apr 202474.2574.2474.2474.2474.24-
05 Apr 202474.2574.2574.2574.2574.25-
04 Apr 202474.2474.2574.2574.2574.258,170
03 Apr 202474.1374.2274.2274.2274.223,500
02 Apr 202474.3674.3074.2174.2174.2115
28 Mar 202474.2274.2274.2274.2274.221,000
27 Mar 202474.1974.1974.1974.1974.19-
26 Mar 202474.3374.1574.1574.1574.152
25 Mar 202474.1574.1674.1574.1574.151,251
22 Mar 202474.1474.1474.1474.1474.14-
21 Mar 202474.1274.1274.1274.1274.12-
20 Mar 202474.1074.1174.1174.1174.11160
19 Mar 202474.0974.1074.0974.0974.09701
18 Mar 202474.0874.0874.0874.0874.08-
15 Mar 202474.0874.0874.0874.0874.08-
14 Mar 202474.0774.0774.0774.0774.07-
13 Mar 202474.0574.0574.0574.0574.0526
12 Mar 202474.0574.0574.0574.0574.05-
11 Mar 202474.0574.0674.0674.0674.06-
08 Mar 202473.9774.0374.0374.0374.03150
07 Mar 202473.9974.0174.0174.0174.01150
06 Mar 202474.0074.0174.0074.0174.01520
05 Mar 202474.0174.0073.9974.0074.00812
04 Mar 202473.9973.9973.9973.9973.99-
01 Mar 202473.9773.9773.9773.9773.97-
29 Feb 202473.9973.9773.9673.9773.971,073
28 Feb 202473.9473.9473.9473.9473.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...