Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,277.59 -15.54 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,241.76 +40.49 (+0.24%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.25 -2,533.77 (-3.79%) CMC Crypto 200
1,392.56 +9.98 (+0.72%)
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE) (0MOF.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 11:33AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 23 Apr 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1 |
| 22 Apr 2024 | 38.09 | 38.13 | 38.03 | 38.13 | 38.13 | - |
| 19 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 38.05 | 38.20 | 38.05 | 38.20 | 38.20 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 1 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1 |
| 11 Mar 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1 |
| 08 Mar 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1 |
| 07 Mar 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 04 Mar 2024 | 38.28 | 38.33 | 38.28 | 38.33 | 38.33 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 3,520 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.