Singapore markets closed

iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (0MM2.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
127.410.00 (0.00%)
At close: 04:47PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024117.68117.68117.68117.68117.68-
13 Jun 2024116.82117.06117.06117.06117.068
12 Jun 2024116.23116.67116.67116.67116.674
11 Jun 2024115.70115.70115.70115.70115.70-
10 Jun 2024116.00116.00116.00116.00116.00-
07 Jun 2024116.52116.52116.52116.52116.52-
06 Jun 2024116.88116.88116.88116.88116.88-
05 Jun 2024116.67116.67116.67116.67116.67-
04 Jun 2024116.31116.79116.79116.79116.798
03 Jun 2024115.83115.83115.83115.83115.83-
31 May 2024115.68115.68115.68115.68115.68-
30 May 2024115.68115.68115.68115.68115.68-
29 May 2024115.95115.95115.95115.95115.95-
28 May 2024116.56116.56116.56116.56116.56-
24 May 2024116.18116.18116.18116.18116.18-
23 May 2024116.80116.80116.80116.80116.80-
22 May 2024116.54116.54116.54116.54116.54-
21 May 2024116.75116.75116.75116.75116.75-
20 May 2024116.63116.63116.63116.63116.63-
17 May 2024117.09117.09117.09117.09117.09-
16 May 2024117.64117.66117.66117.66117.668
15 May 2024------
14 May 2024117.30117.30117.30117.30117.30-
13 May 2024117.26117.26117.26117.26117.26-
10 May 2024117.57117.57117.57117.57117.57-
09 May 2024117.45117.45117.45117.45117.45-
08 May 2024117.74117.74117.74117.74117.74-
07 May 2024117.60117.60117.60117.60117.60-
03 May 2024116.94116.94116.94116.94116.94-
02 May 2024116.74116.74116.74116.71116.7150
01 May 2024------
30 Apr 2024117.01117.01117.01117.01117.01-
29 Apr 2024116.80116.80116.80116.80116.80-
26 Apr 2024116.33116.33116.33116.33116.33-
25 Apr 2024116.61116.61116.61116.61116.61-
24 Apr 2024117.15116.81116.78116.81116.81565
23 Apr 2024117.32117.32117.32117.32117.32-
22 Apr 2024117.03117.22117.22117.22117.22100
19 Apr 2024117.43117.43117.43117.43117.43-
18 Apr 2024117.57117.61117.61117.61117.61200
17 Apr 2024117.24117.36117.36117.36117.3620
16 Apr 2024117.68117.54117.54117.54117.54100
15 Apr 2024118.04118.04118.04118.04118.04-
12 Apr 2024117.60118.04118.04118.04118.04100
11 Apr 2024117.53117.81117.81117.81117.8120
10 Apr 2024118.14118.14118.14118.14118.14-
09 Apr 2024117.68117.68117.68117.68117.68-
08 Apr 2024117.66117.66117.66117.66117.66-
05 Apr 2024118.42118.42118.42118.42118.42-
04 Apr 2024118.10118.10118.10118.10118.10-
03 Apr 2024117.97117.97117.97117.97117.97-
02 Apr 2024118.23117.75117.75117.75117.7525
28 Mar 2024118.56118.56118.56118.56118.56-
27 Mar 2024118.37118.60118.60118.60118.601
26 Mar 2024118.06118.06118.06118.06118.06-
25 Mar 2024118.48118.48118.48118.48118.48-
22 Mar 2024117.97118.50118.50118.50118.5040
21 Mar 2024117.49117.49117.49117.49117.49-
20 Mar 2024117.62117.62117.62117.62117.62-
19 Mar 2024117.34117.34117.34117.34117.34-
18 Mar 2024117.36117.36117.36117.36117.36-
15 Mar 2024117.34117.34117.34117.34117.34-
14 Mar 2024117.97117.97117.97117.97117.97-
13 Mar 2024118.48117.96117.96117.96117.9637
12 Mar 2024118.50118.50118.50118.50118.50-
11 Mar 2024118.92118.92118.92118.92118.92-
08 Mar 2024118.65118.95118.82118.88118.8848
07 Mar 2024118.23118.70118.50118.50118.503,100
06 Mar 2024118.18118.18118.18118.18118.18-
05 Mar 2024118.02118.02118.02118.02118.02-
04 Mar 2024117.53117.53117.53117.53117.53-
01 Mar 2024117.26117.26117.26117.26117.26-
29 Feb 2024117.17117.17117.17117.17117.17-
28 Feb 2024117.17117.17117.17117.17117.17-
27 Feb 2024117.32117.24117.24117.24117.24450
26 Feb 2024118.02118.02118.02118.02118.02-
23 Feb 2024117.20117.20117.20117.20117.20-
22 Feb 2024117.15117.15117.15117.15117.15-
21 Feb 2024117.72117.72117.72117.72117.72-
20 Feb 2024117.66117.66117.66117.66117.66-
19 Feb 2024117.64117.64117.64117.64117.64-
16 Feb 2024------
15 Feb 2024118.50118.50118.50118.50118.50-
14 Feb 2024118.35118.35118.35118.35118.35-
13 Feb 2024117.91117.91117.91117.91117.91-
12 Feb 2024118.44118.44118.44118.44118.44-
09 Feb 2024118.23118.23118.23118.23118.23-
08 Feb 2024118.80118.80118.80118.80118.80-
07 Feb 2024119.09119.09119.09119.09119.09-
06 Feb 2024118.90118.90118.90118.90118.90-
05 Feb 2024119.11119.11119.11119.11119.11-
02 Feb 2024120.00120.00120.00120.00120.00-
01 Feb 2024119.81119.81119.81119.81119.81-
31 Jan 2024119.81119.81119.81119.81119.81-
30 Jan 2024119.55119.55119.55119.55119.55-
29 Jan 2024119.36119.36119.36119.36119.36-
26 Jan 2024119.34119.34119.34119.34119.34-
25 Jan 2024118.56118.56118.56118.56118.56-
24 Jan 2024118.69118.67118.67118.67118.671,103
23 Jan 2024118.77118.77118.77118.77118.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...