Singapore markets close in 4 hours 26 minutes

iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF (DE) (0MM2.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
127.410.00 (0.00%)
At close: 04:47PM BST
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024117.76117.76117.76117.76117.76-
22 Jul 2024118.08118.08118.08118.08118.08-
19 Jul 2024118.18118.18118.18118.18118.18-
18 Jul 2024118.33118.33118.33118.33118.33-
17 Jul 2024118.31118.31118.31118.31118.31-
16 Jul 2024118.00118.00118.00118.00118.00-
15 Jul 2024117.81117.81117.81117.81117.81-
12 Jul 2024117.60117.60117.60117.60117.60-
11 Jul 2024117.22117.22117.22117.22117.22-
10 Jul 2024117.22117.22117.22117.22117.22-
09 Jul 2024117.11117.11117.11117.11117.11-
08 Jul 2024117.01117.01117.01117.01117.01-
05 Jul 2024116.80116.80116.80116.80116.80-
04 Jul 2024116.77116.77116.77116.77116.77-
03 Jul 2024116.63116.63116.63116.63116.63-
02 Jul 2024116.71116.71116.71116.71116.71-
01 Jul 2024116.98116.98116.98116.98116.98-
28 Jun 2024117.74117.74117.74117.74117.74-
27 Jun 2024117.57117.57117.57117.57117.57-
26 Jun 2024117.93117.93117.93117.93117.93-
25 Jun 2024118.04118.04118.04118.04118.04-
24 Jun 2024118.12118.12118.12118.12118.12-
21 Jun 2024118.00118.38118.38118.38118.388
20 Jun 2024117.91117.77117.77117.77117.778
19 Jun 2024118.21118.21118.21118.21118.21-
18 Jun 2024117.83117.83117.83117.83117.83-
17 Jun 2024118.27118.27118.27118.27118.27-
14 Jun 2024117.68117.68117.68117.68117.68-
13 Jun 2024116.82117.06117.06117.06117.068
12 Jun 2024116.23116.67116.67116.67116.674
11 Jun 2024115.70115.70115.70115.70115.70-
10 Jun 2024116.00116.00116.00116.00116.00-
07 Jun 2024116.52116.52116.52116.52116.52-
06 Jun 2024116.88116.88116.88116.88116.88-
05 Jun 2024116.67116.67116.67116.67116.67-
04 Jun 2024116.31116.79116.79116.79116.798
03 Jun 2024115.83115.83115.83115.83115.83-
31 May 2024115.68115.68115.68115.68115.68-
30 May 2024115.68115.68115.68115.68115.68-
29 May 2024115.95115.95115.95115.95115.95-
28 May 2024116.56116.56116.56116.56116.56-
24 May 2024116.18116.18116.18116.18116.18-
23 May 2024116.80116.80116.80116.80116.80-
22 May 2024116.54116.54116.54116.54116.54-
21 May 2024116.75116.75116.75116.75116.75-
20 May 2024116.63116.63116.63116.63116.63-
17 May 2024117.09117.09117.09117.09117.09-
16 May 2024117.64117.66117.66117.66117.668
15 May 2024------
14 May 2024117.30117.30117.30117.30117.30-
13 May 2024117.26117.26117.26117.26117.26-
10 May 2024117.57117.57117.57117.57117.57-
09 May 2024117.45117.45117.45117.45117.45-
08 May 2024117.74117.74117.74117.74117.74-
07 May 2024117.60117.60117.60117.60117.60-
03 May 2024116.94116.94116.94116.94116.94-
02 May 2024116.74116.74116.74116.71116.7150
01 May 2024------
30 Apr 2024117.01117.01117.01117.01117.01-
29 Apr 2024116.80116.80116.80116.80116.80-
26 Apr 2024116.33116.33116.33116.33116.33-
25 Apr 2024116.61116.61116.61116.61116.61-
24 Apr 2024117.15116.81116.78116.81116.81565
23 Apr 2024117.32117.32117.32117.32117.32-
22 Apr 2024117.03117.22117.22117.22117.22100
19 Apr 2024117.43117.43117.43117.43117.43-
18 Apr 2024117.57117.61117.61117.61117.61200
17 Apr 2024117.24117.36117.36117.36117.3620
16 Apr 2024117.68117.54117.54117.54117.54100
15 Apr 2024118.04118.04118.04118.04118.04-
12 Apr 2024117.60118.04118.04118.04118.04100
11 Apr 2024117.53117.81117.81117.81117.8120
10 Apr 2024118.14118.14118.14118.14118.14-
09 Apr 2024117.68117.68117.68117.68117.68-
08 Apr 2024117.66117.66117.66117.66117.66-
05 Apr 2024118.42118.42118.42118.42118.42-
04 Apr 2024118.10118.10118.10118.10118.10-
03 Apr 2024117.97117.97117.97117.97117.97-
02 Apr 2024118.23117.75117.75117.75117.7525
28 Mar 2024118.56118.56118.56118.56118.56-
27 Mar 2024118.37118.60118.60118.60118.601
26 Mar 2024118.06118.06118.06118.06118.06-
25 Mar 2024118.48118.48118.48118.48118.48-
22 Mar 2024117.97118.50118.50118.50118.5040
21 Mar 2024117.49117.49117.49117.49117.49-
20 Mar 2024117.62117.62117.62117.62117.62-
19 Mar 2024117.34117.34117.34117.34117.34-
18 Mar 2024117.36117.36117.36117.36117.36-
15 Mar 2024117.34117.34117.34117.34117.34-
14 Mar 2024117.97117.97117.97117.97117.97-
13 Mar 2024118.48117.96117.96117.96117.9637
12 Mar 2024118.50118.50118.50118.50118.50-
11 Mar 2024118.92118.92118.92118.92118.92-
08 Mar 2024118.65118.95118.82118.88118.8848
07 Mar 2024118.23118.70118.50118.50118.503,100
06 Mar 2024118.18118.18118.18118.18118.18-
05 Mar 2024118.02118.02118.02118.02118.02-
04 Mar 2024117.53117.53117.53117.53117.53-
01 Mar 2024117.26117.26117.26117.26117.26-
29 Feb 2024117.17117.17117.17117.17117.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...