Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,877.92 -3,205.84 (-4.85%) CMC Crypto 200
1,345.33 -37.25 (-2.69%)
Grupa Kety S.A. (0LV3.L)
LSE - LSE Delayed price. Currency in PLN
Add to watchlist
As of 04:37PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 827.50 | 827.50 | 827.50 | 827.50 | 827.50 | 26 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 746.24 | 746.24 | 746.24 | 746.24 | 746.24 | 250 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 753.00 | 754.66 | 753.00 | 754.66 | 754.66 | 2,184 |
| 14 Mar 2024 | 750.96 | 750.96 | 750.96 | 750.96 | 750.96 | 810 |
| 13 Mar 2024 | 754.46 | 754.46 | 754.46 | 754.46 | 754.46 | 810 |
| 12 Mar 2024 | 739.95 | 739.95 | 739.95 | 739.95 | 739.95 | 810 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 717.59 | 717.59 | 717.59 | 717.59 | 717.59 | 792 |
| 07 Mar 2024 | 716.12 | 716.12 | 716.12 | 716.12 | 716.12 | 736 |
| 06 Mar 2024 | 705.35 | 705.35 | 705.35 | 705.35 | 705.35 | 736 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | 696.32 | 696.32 | 696.32 | 696.32 | 696.32 | 654 |
| 01 Mar 2024 | 712.57 | 712.57 | 712.57 | 712.57 | 712.57 | 896 |
| 29 Feb 2024 | 703.72 | 703.72 | 703.72 | 703.72 | 703.72 | 896 |
| 28 Feb 2024 | 698.98 | 698.98 | 698.98 | 698.98 | 698.98 | 868 |
| 27 Feb 2024 | 701.82 | 701.82 | 701.82 | 701.82 | 701.82 | 1,120 |
| 26 Feb 2024 | 690.50 | 690.50 | 690.50 | 690.50 | 690.50 | 396 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 673.83 | 673.83 | 673.83 | 673.83 | 673.83 | 408 |
| 06 Feb 2024 | 671.23 | 671.23 | 671.23 | 671.23 | 671.23 | 408 |
| 05 Feb 2024 | 674.15 | 674.15 | 674.15 | 674.15 | 674.15 | 408 |
| 02 Feb 2024 | 681.40 | 681.40 | 681.40 | 681.40 | 681.40 | 1,074 |
| 01 Feb 2024 | 676.83 | 676.83 | 676.83 | 676.83 | 676.83 | 762 |
| 31 Jan 2024 | 681.31 | 681.31 | 681.31 | 681.31 | 681.31 | 1,302 |
| 30 Jan 2024 | 677.22 | 677.22 | 677.22 | 677.22 | 677.22 | 648 |
| 29 Jan 2024 | 684.08 | 684.08 | 684.08 | 684.08 | 684.08 | 706 |
| 26 Jan 2024 | 689.84 | 689.84 | 689.84 | 689.84 | 689.84 | 1,428 |
| 25 Jan 2024 | 685.09 | 685.09 | 685.09 | 685.09 | 685.09 | 1,428 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 749.63 | 749.63 | 749.63 | 749.63 | 749.63 | 878 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.