Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,012.81 -130.11 (-0.46%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Jinhui Shipping and Transportation Limited (0JOD.L)
LSE - LSE Delayed Price. Currency in NOK
Add to watchlist
At close: 04:45PM GMT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6,096 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
