Singapore markets open in 4 hours 41 minutes

Jinhui Shipping and Transportation Limited (0JOD.L)

LSE - LSE Delayed Price. Currency in NOK
Add to watchlist
5.97+0.01 (+0.17%)
At close: 09:38AM BST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023------
20 Sept 20235.975.975.975.975.97160
19 Sept 2023------
18 Sept 2023------
15 Sept 20235.985.985.985.985.98342
14 Sept 20235.885.885.845.845.8414
13 Sept 2023------
12 Sept 2023------
11 Sept 20235.905.905.905.905.902,513
08 Sept 20235.805.835.805.835.83712
07 Sept 20235.875.875.815.815.81708
06 Sept 20235.905.905.755.825.82133
05 Sept 2023------
04 Sept 2023------
01 Sept 2023------
31 Aug 20235.805.895.805.895.898,000
30 Aug 2023------
29 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 20236.596.596.596.596.592,016
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 20236.566.566.566.566.56872
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023------
04 Aug 20236.696.696.696.696.691,695
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 Jul 2023------
28 Jul 20237.037.037.037.037.032,324
27 Jul 20237.147.147.147.147.14600
26 Jul 2023------
25 Jul 2023------
24 Jul 2023------
21 Jul 2023------
20 Jul 2023------
19 Jul 20236.746.746.626.626.62750
18 Jul 2023------
17 Jul 2023------
14 Jul 2023------
13 Jul 20236.746.746.746.746.74504
12 Jul 20236.896.896.866.866.863,462
11 Jul 2023------
10 Jul 20236.806.806.806.806.80504
07 Jul 2023------
06 Jul 2023------
05 Jul 2023------
04 Jul 2023------
03 Jul 2023------
30 Jun 20237.297.297.297.297.293
29 Jun 20237.337.337.207.207.20177
28 Jun 20237.297.297.297.297.29261
27 Jun 20237.387.387.387.387.38164
26 Jun 2023------
23 Jun 2023------
22 Jun 2023------
21 Jun 2023------
20 Jun 20237.407.407.407.407.40346
19 Jun 20237.347.347.267.267.26814
16 Jun 2023------
15 Jun 20237.387.387.387.387.38278
14 Jun 20237.357.357.357.357.35366
13 Jun 20237.337.337.337.337.333,743
12 Jun 20237.047.047.047.047.041,228
09 Jun 2023------
08 Jun 2023------
07 Jun 20237.517.517.487.487.48971
06 Jun 2023------
05 Jun 2023------
02 Jun 2023------
01 Jun 2023------
31 May 2023------
30 May 20237.317.317.317.317.3110,231
26 May 2023------
25 May 20237.167.167.167.167.1621
25 May 20230.438347 Dividend
24 May 20237.607.607.607.607.16567
23 May 20237.867.867.867.867.414
22 May 20237.657.657.657.657.211,642
19 May 20237.747.747.747.747.295
18 May 2023------
17 May 2023------
16 May 20237.717.717.717.717.27260
15 May 20237.677.727.637.637.1918,343
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
05 May 2023------
04 May 2023------
03 May 20237.837.837.757.757.30600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...