Yahoo

Mail

Singapore markets close in 2 hours 51 minutes

Straits Times Index
3,195.30
+40.61(+1.29%)
Nikkei
38,142.74
+180.94(+0.48%)
Hang Seng
16,436.17
+184.33(+1.13%)
FTSE 100
7,847.99
+27.63(+0.35%)
Bitcoin USD
61,048.38
-2,822.18(-4.42%)
CMC Crypto 200
885.54
0.00(0.00%)

Invitae Corporation (0JDB.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.0005

0.0000

(0.00%)

At close: 03:12PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	790
15 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	300
12 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	110
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,806
09 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	102
05 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	550
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0101	0.0101	0.0095	0.0095	0.0095	3,410
02 Apr 2024	0.0107	0.0108	0.0100	0.0100	0.0100	3,279
28 Mar 2024	0.0111	0.0115	0.0105	0.0109	0.0109	32,425
27 Mar 2024	0.0130	0.0140	0.0111	0.0117	0.0117	25,008
26 Mar 2024	0.0143	0.0143	0.0130	0.0130	0.0130	42,014
25 Mar 2024	0.0160	0.0161	0.0150	0.0150	0.0150	298,110
22 Mar 2024	0.0156	0.0185	0.0156	0.0160	0.0160	91,196
21 Mar 2024	0.0155	0.0190	0.0155	0.0172	0.0172	155,696
20 Mar 2024	0.0170	0.0182	0.0160	0.0160	0.0160	163,931
19 Mar 2024	0.0170	0.0188	0.0165	0.0182	0.0182	190,384
18 Mar 2024	0.0180	0.0189	0.0160	0.0160	0.0160	334,572
15 Mar 2024	0.0161	0.0190	0.0161	0.0175	0.0175	215,172
14 Mar 2024	0.0162	0.0198	0.0162	0.0163	0.0163	191,014
13 Mar 2024	0.0170	0.0190	0.0160	0.0175	0.0175	191,710
12 Mar 2024	0.0184	0.0200	0.0165	0.0195	0.0195	169,495
11 Mar 2024	0.0175	0.0175	0.0160	0.0169	0.0169	245,230
08 Mar 2024	0.0164	0.0180	0.0163	0.0163	0.0163	103,963
07 Mar 2024	0.0185	0.0185	0.0151	0.0157	0.0157	196,141
06 Mar 2024	0.0141	0.0189	0.0141	0.0180	0.0180	219,103
05 Mar 2024	0.0166	0.0189	0.0154	0.0170	0.0170	495,746
04 Mar 2024	0.0211	0.0239	0.0182	0.0190	0.0190	290,190
01 Mar 2024	0.0135	0.0240	0.0135	0.0200	0.0200	1,175,055
29 Feb 2024	0.0120	0.0134	0.0120	0.0133	0.0133	1,217,626
28 Feb 2024	0.0102	0.0120	0.0102	0.0105	0.0105	692,307
27 Feb 2024	0.0101	0.0124	0.0101	0.0110	0.0110	1,017,654
26 Feb 2024	0.0111	0.0125	0.0111	0.0120	0.0120	784,212
23 Feb 2024	0.0119	0.0126	0.0113	0.0118	0.0118	35,362
22 Feb 2024	0.0136	0.0141	0.0120	0.0120	0.0120	30,242
21 Feb 2024	0.0162	0.0166	0.0155	0.0156	0.0156	21,153
20 Feb 2024	0.0171	0.0176	0.0171	0.0171	0.0171	3,394
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0162	0.0190	0.0162	0.0174	0.0174	6,416
15 Feb 2024	0.0170	0.0195	0.0170	0.0195	0.0195	34,604
14 Feb 2024	0.0171	0.0230	0.0165	0.0198	0.0198	1,180,684
13 Feb 2024	0.0300	0.0370	0.0284	0.0302	0.0302	520,761
12 Feb 2024	0.0195	0.0250	0.0195	0.0245	0.0245	1,279,820
09 Feb 2024	0.0190	0.0210	0.0163	0.0210	0.0210	23,532
08 Feb 2024	0.0250	0.0265	0.0180	0.0212	0.0212	184,399
07 Feb 2024	0.0325	0.0613	0.0200	0.0210	0.0210	333,748
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.3900	0.3927	0.0919	0.0919	0.0919	964,387
02 Feb 2024	0.3703	0.3832	0.3651	0.3651	0.3651	17,018
01 Feb 2024	0.3831	0.4049	0.3756	0.3856	0.3856	75,001
31 Jan 2024	0.4101	0.4149	0.4059	0.4086	0.4086	17,371
30 Jan 2024	0.4479	0.4524	0.4051	0.4104	0.4104	15,386
29 Jan 2024	0.4200	0.4328	0.4016	0.4193	0.4193	23,390
26 Jan 2024	0.3860	0.4294	0.3800	0.4211	0.4211	42,447
25 Jan 2024	0.3950	0.4000	0.3612	0.3756	0.3756	86,234
24 Jan 2024	0.4100	0.4227	0.3917	0.3941	0.3941	55,085
23 Jan 2024	0.4300	0.4410	0.4070	0.4124	0.4124	23,973
22 Jan 2024	0.4290	0.4628	0.4141	0.4220	0.4220	56,218
19 Jan 2024	0.4522	0.4568	0.3915	0.4275	0.4275	221,225
18 Jan 2024	0.4801	0.4848	0.4285	0.4453	0.4453	56,140
17 Jan 2024	0.5000	0.5000	0.4766	0.4800	0.4800	21,055
16 Jan 2024	0.5000	0.5125	0.4826	0.4966	0.4966	18,063
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.5193	0.5353	0.5001	0.5179	0.5179	44,692
11 Jan 2024	0.5699	0.5699	0.5134	0.5208	0.5208	49,526
10 Jan 2024	0.5701	0.5705	0.5441	0.5540	0.5540	2,940
09 Jan 2024	0.5700	0.5800	0.5632	0.5632	0.5632	17,224
08 Jan 2024	0.5234	0.5649	0.5234	0.5573	0.5573	31,577
05 Jan 2024	0.5221	0.5400	0.5117	0.5211	0.5211	52,900
04 Jan 2024	0.5720	0.5720	0.5350	0.5469	0.5469	38,425
03 Jan 2024	0.6119	0.6122	0.5593	0.5775	0.5775	37,706
02 Jan 2024	0.6300	0.6494	0.6069	0.6137	0.6137	24,063
29 Dec 2023	0.6650	0.6660	0.6167	0.6351	0.6351	31,450
28 Dec 2023	0.6600	0.6899	0.6396	0.6858	0.6858	60,133
27 Dec 2023	0.7177	0.7177	0.6750	0.6800	0.6800	51,745
22 Dec 2023	0.6701	0.7307	0.6600	0.6963	0.6963	131,630
21 Dec 2023	0.6700	0.6982	0.6500	0.6770	0.6770	47,153
20 Dec 2023	0.6700	0.7570	0.6412	0.7072	0.7072	131,579
19 Dec 2023	0.6100	0.6712	0.6000	0.6569	0.6569	89,194
18 Dec 2023	0.6297	0.6400	0.5500	0.5897	0.5897	58,984
15 Dec 2023	0.6821	0.6898	0.6150	0.6150	0.6150	50,360
14 Dec 2023	0.5983	0.7020	0.5900	0.6556	0.6556	183,448
13 Dec 2023	0.5140	0.5199	0.4753	0.4963	0.4963	13,095
12 Dec 2023	0.5439	0.5439	0.5005	0.5240	0.5240	46,486
11 Dec 2023	0.5762	0.5770	0.5310	0.5426	0.5426	37,656
08 Dec 2023	0.5700	0.6049	0.5611	0.5672	0.5672	26,819
07 Dec 2023	0.6001	0.6061	0.5510	0.5914	0.5914	143,068
06 Dec 2023	0.5945	0.6244	0.5804	0.6023	0.6023	15,093
05 Dec 2023	0.5911	0.6099	0.5766	0.5883	0.5883	39,815
04 Dec 2023	0.5670	0.6384	0.5605	0.6000	0.6000	74,335
01 Dec 2023	0.5089	0.5646	0.5000	0.5509	0.5509	10,268
30 Nov 2023	0.5299	0.5300	0.5006	0.5104	0.5104	22,486
29 Nov 2023	0.5233	0.5699	0.5117	0.5301	0.5301	52,154
28 Nov 2023	0.5300	0.5364	0.4808	0.5036	0.5036	32,170
27 Nov 2023	0.5400	0.5518	0.5262	0.5285	0.5285	16,515
24 Nov 2023	0.5490	0.5564	0.5270	0.5450	0.5450	19,976
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	0.5271	0.5540	0.5244	0.5378	0.5378	8,024
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.30+40.61(+1.29%)

Nikkei38,142.74+180.94(+0.48%)

Hang Seng16,436.17+184.33(+1.13%)

FTSE 1007,847.99+27.63(+0.35%)

Bitcoin USD61,048.38-2,822.18(-4.42%)

CMC Crypto 200885.540.00(0.00%)

Invitae Corporation (0JDB.L)

Straits Times Index
3,195.30
+40.61(+1.29%)

Nikkei
38,142.74
+180.94(+0.48%)

Hang Seng
16,436.17
+184.33(+1.13%)

FTSE 100
7,847.99
+27.63(+0.35%)

Bitcoin USD
61,048.38
-2,822.18(-4.42%)

CMC Crypto 200
885.54
0.00(0.00%)