Yahoo

Mail

Singapore markets open in 13 minutes

Straits Times Index
3,110.73
+36.47(+1.19%)
S&P 500
4,604.37
+18.78(+0.41%)
Dow
36,247.87
+130.47(+0.36%)
Nasdaq
14,403.97
+63.97(+0.45%)
Bitcoin USD
43,684.67
-87.97(-0.20%)
CMC Crypto 200
904.14
+7.43(+0.83%)

Invitae Corporation (0JDB.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

0.5672

-0.0242

(-4.08%)

At close: 06:34PM GMT

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.5700	0.6049	0.5611	0.5672	0.5672	26,819
07 Dec 2023	0.6001	0.6061	0.5510	0.5914	0.5914	143,068
06 Dec 2023	0.5945	0.6244	0.5804	0.6023	0.6023	15,093
05 Dec 2023	0.5911	0.6099	0.5766	0.5883	0.5883	39,815
04 Dec 2023	0.5670	0.6384	0.5605	0.6000	0.6000	74,335
01 Dec 2023	0.5089	0.5646	0.5000	0.5509	0.5509	10,268
30 Nov 2023	0.5299	0.5300	0.5006	0.5104	0.5104	22,486
29 Nov 2023	0.5233	0.5699	0.5117	0.5301	0.5301	52,154
28 Nov 2023	0.5300	0.5364	0.4808	0.5036	0.5036	32,170
27 Nov 2023	0.5400	0.5518	0.5262	0.5285	0.5285	16,515
24 Nov 2023	0.5490	0.5564	0.5270	0.5450	0.5450	19,976
23 Nov 2023	-	-	-	-	-	-
22 Nov 2023	0.5271	0.5540	0.5244	0.5378	0.5378	8,024
21 Nov 2023	0.5600	0.5646	0.5210	0.5249	0.5249	54,173
20 Nov 2023	0.5531	0.6000	0.5529	0.5870	0.5870	89,855
17 Nov 2023	0.5500	0.5900	0.5392	0.5770	0.5770	87,789
16 Nov 2023	0.5600	0.5700	0.4940	0.5207	0.5207	73,851
15 Nov 2023	0.6000	0.6500	0.5824	0.5850	0.5850	89,053
14 Nov 2023	0.5451	0.5998	0.5400	0.5787	0.5787	157,823
13 Nov 2023	0.4800	0.5427	0.4523	0.5150	0.5150	147,147
10 Nov 2023	0.4607	0.5003	0.4477	0.4862	0.4862	285,779
09 Nov 2023	0.6000	0.6030	0.5100	0.5101	0.5101	143,207
08 Nov 2023	0.7050	0.7211	0.6890	0.7084	0.7084	18,447
07 Nov 2023	0.6800	0.7089	0.6702	0.6801	0.6801	20,437
06 Nov 2023	0.6400	0.6806	0.6300	0.6614	0.6614	25,187
03 Nov 2023	0.6501	0.6699	0.6400	0.6465	0.6465	40,290
02 Nov 2023	0.5892	0.6398	0.5892	0.6257	0.6257	27,155
01 Nov 2023	0.6222	0.6222	0.5495	0.5630	0.5630	46,166
31 Oct 2023	0.5757	0.6600	0.5757	0.6033	0.6033	37,480
30 Oct 2023	0.5976	0.6299	0.5645	0.6143	0.6143	13,705
27 Oct 2023	0.5630	0.5900	0.5508	0.5697	0.5697	15,962
26 Oct 2023	0.5200	0.5696	0.5100	0.5643	0.5643	11,452
25 Oct 2023	0.5460	0.5460	0.5109	0.5201	0.5201	55,331
24 Oct 2023	0.5273	0.5677	0.5273	0.5489	0.5489	88,503
23 Oct 2023	0.5457	0.5590	0.5202	0.5319	0.5319	60,368
20 Oct 2023	0.6080	0.6080	0.5700	0.5702	0.5702	56,435
19 Oct 2023	0.6000	0.6306	0.5991	0.6221	0.6221	7,922
18 Oct 2023	0.6129	0.6200	0.6060	0.6102	0.6102	17,843
17 Oct 2023	0.6500	0.6566	0.6151	0.6200	0.6200	20,826
16 Oct 2023	0.6243	0.6600	0.6080	0.6531	0.6531	23,973
13 Oct 2023	0.6163	0.6297	0.6008	0.6073	0.6073	56,812
12 Oct 2023	0.6351	0.6351	0.6083	0.6100	0.6100	29,297
11 Oct 2023	0.6981	0.7100	0.6301	0.6454	0.6454	26,980
10 Oct 2023	0.6513	0.7000	0.6420	0.6902	0.6902	43,191
09 Oct 2023	0.6470	0.6497	0.6250	0.6450	0.6450	18,397
06 Oct 2023	0.6300	0.6901	0.6164	0.6858	0.6858	145,644
05 Oct 2023	0.6429	0.6429	0.6012	0.6139	0.6139	18,343
04 Oct 2023	0.6582	0.6621	0.6175	0.6175	0.6175	41,479
03 Oct 2023	0.6600	0.7154	0.6381	0.6629	0.6629	90,451
02 Oct 2023	0.7650	0.8385	0.6020	0.6757	0.6757	319,368
29 Sept 2023	0.6293	0.6300	0.6013	0.6013	0.6013	34,275
28 Sept 2023	0.6373	0.6450	0.6024	0.6220	0.6220	16,247
27 Sept 2023	0.6499	0.6537	0.6160	0.6306	0.6306	47,634
26 Sept 2023	0.6638	0.6714	0.6376	0.6397	0.6397	9,480
25 Sept 2023	0.6624	0.6815	0.6357	0.6740	0.6740	27,012
22 Sept 2023	0.7090	0.7090	0.6752	0.6754	0.6754	101,879
21 Sept 2023	0.7300	0.7300	0.6966	0.7044	0.7044	35,451
20 Sept 2023	0.7357	0.7615	0.7357	0.7547	0.7547	16,662
19 Sept 2023	0.7655	0.7738	0.7315	0.7405	0.7405	37,031
18 Sept 2023	0.8050	0.8050	0.7632	0.7641	0.7641	37,035
15 Sept 2023	0.8000	0.8310	0.8000	0.8150	0.8150	26,854
14 Sept 2023	0.8097	0.8239	0.7951	0.8012	0.8012	48,192
13 Sept 2023	0.8509	0.8632	0.8190	0.8526	0.8526	24,577
12 Sept 2023	0.8344	0.9048	0.8301	0.9010	0.9010	18,950
11 Sept 2023	0.8357	0.8378	0.8043	0.8166	0.8166	25,141
08 Sept 2023	0.8961	0.9000	0.8242	0.8242	0.8242	38,675
07 Sept 2023	0.8681	0.9117	0.8400	0.9056	0.9056	18,004
06 Sept 2023	0.8789	0.8975	0.8500	0.8631	0.8631	32,674
05 Sept 2023	0.9601	0.9698	0.8759	0.8899	0.8899	20,040
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	0.9405	1.0002	0.9402	0.9682	0.9682	8,282
31 Aug 2023	0.9775	1.0100	0.9306	0.9362	0.9362	42,721
30 Aug 2023	0.9290	1.0100	0.8901	1.0050	1.0050	65,673
29 Aug 2023	0.8501	0.9888	0.8440	0.9771	0.9771	74,527
25 Aug 2023	0.8617	0.9586	0.8500	0.9031	0.9031	83,807
24 Aug 2023	1.0200	1.0200	0.8000	0.8897	0.8897	216,918
23 Aug 2023	1.0500	1.0599	1.0212	1.0350	1.0350	21,020
22 Aug 2023	1.0400	1.0799	1.0301	1.0401	1.0401	34,276
21 Aug 2023	1.1000	1.1000	1.0601	1.0901	1.0901	9,947
18 Aug 2023	1.0702	1.1101	1.0500	1.0694	1.0694	37,900
17 Aug 2023	1.0200	1.0499	1.0200	1.0299	1.0299	51,483
16 Aug 2023	1.0500	1.0500	1.0200	1.0299	1.0299	27,671
15 Aug 2023	1.1000	1.1099	1.0500	1.0501	1.0501	155,652
14 Aug 2023	1.0617	1.1299	1.0500	1.1201	1.1201	33,173
11 Aug 2023	1.0600	1.0685	1.0207	1.0485	1.0485	164,032
10 Aug 2023	1.1200	1.1399	1.0801	1.0899	1.0899	32,322
09 Aug 2023	1.1400	1.1400	1.0654	1.0901	1.0901	61,836
08 Aug 2023	1.1400	1.2000	1.1301	1.1799	1.1799	30,018
07 Aug 2023	1.2400	1.2499	1.1220	1.1699	1.1699	200,473
04 Aug 2023	1.2400	1.3019	1.2301	1.2799	1.2799	27,909
03 Aug 2023	1.2200	1.2499	1.2180	1.2399	1.2399	24,845
02 Aug 2023	1.2700	1.2800	1.2301	1.2499	1.2499	54,980
01 Aug 2023	1.4100	1.4100	1.3100	1.3299	1.3299	25,977
31 Jul 2023	1.4800	1.4800	1.3910	1.4129	1.4129	63,057
28 Jul 2023	1.3400	1.4499	1.3400	1.4283	1.4283	53,985
27 Jul 2023	1.4600	1.5385	1.3512	1.3512	1.3512	183,356
26 Jul 2023	1.2700	1.4500	1.2700	1.4500	1.4500	131,732
25 Jul 2023	1.2800	1.3600	1.2800	1.3001	1.3001	41,262
24 Jul 2023	1.3400	1.3799	1.2650	1.2901	1.2901	119,815
21 Jul 2023	1.3700	1.3700	1.2999	1.3599	1.3599	24,599
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

S&P 5004,604.37+18.78(+0.41%)

Dow36,247.87+130.47(+0.36%)

Nasdaq14,403.97+63.97(+0.45%)

Bitcoin USD43,684.67-87.97(-0.20%)

CMC Crypto 200904.14+7.43(+0.83%)

Invitae Corporation (0JDB.L)

Straits Times Index
3,110.73
+36.47(+1.19%)

S&P 500
4,604.37
+18.78(+0.41%)

Dow
36,247.87
+130.47(+0.36%)

Nasdaq
14,403.97
+63.97(+0.45%)

Bitcoin USD
43,684.67
-87.97(-0.20%)

CMC Crypto 200
904.14
+7.43(+0.83%)