Singapore markets closed

Eagle Football Group Société anonyme (0HX1.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.1300+0.0200 (+0.95%)
As of 08:00AM BST. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20242.13002.13002.13002.13002.130012
23 Jul 2024------
22 Jul 2024------
19 Jul 2024------
18 Jul 2024------
17 Jul 20242.07002.11002.07002.11002.11006
16 Jul 20242.05002.11002.05002.11002.110017
15 Jul 20242.08002.08002.08002.08002.08001
12 Jul 2024------
11 Jul 2024------
10 Jul 20242.08002.08002.08002.08002.08001
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 20242.07002.07002.07002.07002.070016
01 Jul 2024------
28 Jun 20242.04002.04002.04002.04002.04007
27 Jun 2024------
26 Jun 2024------
25 Jun 20242.03002.03002.03002.03002.03002
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 20242.16002.16002.16002.16002.16003
12 Jun 20242.17002.17002.17002.17002.17003
11 Jun 2024------
10 Jun 20242.20002.20002.20002.20002.20002
07 Jun 20242.20002.20002.20002.20002.20002
06 Jun 2024------
05 Jun 2024------
04 Jun 20242.20002.20002.20002.20002.20004
03 Jun 20242.21002.21002.21002.21002.21003
31 May 20242.21002.21002.21002.21002.21003
30 May 20242.21002.21002.21002.21002.21001
29 May 20242.21002.21002.21002.21002.210010
28 May 2024------
24 May 2024------
23 May 2024------
22 May 20242.21002.21002.21002.21002.210010
21 May 2024------
20 May 20242.20002.20002.20002.20002.20004
17 May 20242.14002.15002.13002.15002.150013
16 May 2024------
15 May 20242.16002.16002.16002.16002.16009
14 May 2024------
13 May 2024------
10 May 2024------
09 May 20242.09002.09002.09002.09002.09001
08 May 20242.14002.14002.14002.14002.14004
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 20242.10002.10002.10002.10002.10005
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20242.13002.13002.13002.13002.13003
08 Apr 20242.14002.14002.14002.14002.14002
05 Apr 2024------
04 Apr 2024------
03 Apr 20242.13002.13002.13002.13002.13002
02 Apr 20242.15002.15002.15002.15002.15001
28 Mar 20242.09002.09002.06002.09002.09005
27 Mar 20242.09002.09002.09002.09002.09002
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 20242.12002.12002.12002.12002.12001
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20242.19002.19002.19002.19002.19003
08 Mar 20242.19002.19002.19002.19002.19006
07 Mar 20242.24002.24002.20002.20002.200010
06 Mar 20242.24002.24002.24002.24002.24003
05 Mar 20242.21002.21002.21002.21002.21002
04 Mar 2024------
01 Mar 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...