Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.5020 | 1.9980 | 1.4942 | 1.7720 | 1.7720 | 21,832 |
27 Mar 2024 | 1.1986 | 1.4050 | 1.1250 | 1.4050 | 1.4050 | 2,467 |
26 Mar 2024 | 1.1120 | 1.1120 | 1.1050 | 1.1050 | 1.1050 | 140 |
25 Mar 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 469 |
22 Mar 2024 | 0.8589 | 0.8776 | 0.8589 | 0.8776 | 0.8776 | 170 |
21 Mar 2024 | 0.7810 | 0.7900 | 0.7810 | 0.7900 | 0.7900 | 133 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 566 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 100 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 22 |
05 Mar 2024 | 0.9700 | 0.9700 | 0.8841 | 0.8841 | 0.8841 | 401 |
04 Mar 2024 | 1.0250 | 1.0280 | 1.0250 | 1.0280 | 1.0280 | 170 |
01 Mar 2024 | 1.1413 | 1.1600 | 1.1413 | 1.1413 | 1.1413 | 231 |
29 Feb 2024 | 0.9100 | 1.1600 | 0.9100 | 1.1220 | 1.1220 | 10,373 |
28 Feb 2024 | 0.8600 | 1.2450 | 0.8600 | 1.0240 | 1.0240 | 28,647 |
27 Feb 2024 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 150 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 12 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 235 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.4943 | 0.5000 | 0.4943 | 0.4966 | 0.4966 | 1,324 |
12 Feb 2024 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 1,000 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | 18 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,010 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 1,200 |
16 Jan 2024 | 0.6660 | 0.6703 | 0.6660 | 0.6703 | 0.6703 | 5,469 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 2 |
11 Jan 2024 | 0.6809 | 0.6820 | 0.6809 | 0.6820 | 0.6820 | 580 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 133 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 116 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.7193 | 0.7193 | 0.7003 | 0.7003 | 0.7003 | 1,071 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.7110 | 0.7200 | 0.7110 | 0.7200 | 0.7200 | 4,056 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 600 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.8656 | 0.8656 | 0.8656 | 0.8656 | 0.8656 | 60 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.8807 | 0.8807 | 0.8703 | 0.8703 | 0.8703 | 900 |
06 Dec 2023 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 98 |
05 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
04 Dec 2023 | 0.9452 | 0.9452 | 0.9200 | 0.9200 | 0.9200 | 308 |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 190 |
24 Nov 2023 | 0.8686 | 0.9100 | 0.8561 | 0.9100 | 0.9100 | 595 |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 6 |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 200 |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 1 |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 33 |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | 1.0808 | 1.0808 | 0.9526 | 0.9526 | 0.9526 | 6,040 |
07 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |