Singapore markets closed

Imunon, Inc. (0HUZ.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
1.7720+0.3670 (+26.12%)
At close: 07:03PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.50201.99801.49421.77201.772021,832
27 Mar 20241.19861.40501.12501.40501.40502,467
26 Mar 20241.11201.11201.10501.10501.1050140
25 Mar 20240.85300.85300.85300.85300.8530469
22 Mar 20240.85890.87760.85890.87760.8776170
21 Mar 20240.78100.79000.78100.79000.7900133
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 20240.81050.81050.81050.81050.8105566
14 Mar 2024------
13 Mar 20240.83890.83890.83890.83890.8389100
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.88410.88410.88410.88410.884122
05 Mar 20240.97000.97000.88410.88410.8841401
04 Mar 20241.02501.02801.02501.02801.0280170
01 Mar 20241.14131.16001.14131.14131.1413231
29 Feb 20240.91001.16000.91001.12201.122010,373
28 Feb 20240.86001.24500.86001.02401.024028,647
27 Feb 20240.63700.63700.63700.63700.6370150
26 Feb 2024------
23 Feb 2024------
22 Feb 20240.55020.55020.55020.55020.550212
21 Feb 2024------
20 Feb 20240.57500.57500.57500.57500.5750-
19 Feb 2024------
16 Feb 20240.52590.52590.52590.52590.5259235
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.49430.50000.49430.49660.49661,324
12 Feb 20240.50660.50660.50660.50660.50661,000
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.55230.55230.55230.55230.552318
02 Feb 2024------
01 Feb 2024------
31 Jan 20240.51500.51500.51500.51500.51501,010
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.68900.68900.68900.68900.68901,200
16 Jan 20240.66600.67030.66600.67030.67035,469
15 Jan 2024------
12 Jan 20240.66600.66600.66600.66600.66602
11 Jan 20240.68090.68200.68090.68200.6820580
10 Jan 2024------
09 Jan 20240.66500.66500.66500.66500.6650133
08 Jan 2024------
05 Jan 20240.68200.68200.68200.68200.6820116
04 Jan 2024------
03 Jan 20240.71930.71930.70030.70030.70031,071
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 20230.71100.72000.71100.72000.72004,056
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.89390.89390.89390.89390.8939600
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.86560.86560.86560.86560.865660
08 Dec 2023------
07 Dec 20230.88070.88070.87030.87030.8703900
06 Dec 20230.89010.89010.89010.89010.890198
05 Dec 20230.90000.90000.90000.90000.90003
04 Dec 20230.94520.94520.92000.92000.9200308
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20230.91000.91000.91000.91000.9100190
24 Nov 20230.86860.91000.85610.91000.9100595
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 20230.94120.94120.94120.94120.94126
17 Nov 2023------
16 Nov 20230.96940.96940.96940.96940.9694200
15 Nov 2023------
14 Nov 20230.96000.96000.92000.92000.92001
13 Nov 2023------
10 Nov 20230.92000.92000.92000.92000.920033
09 Nov 2023------
08 Nov 20231.08081.08080.95260.95260.95266,040
07 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...