Singapore markets closed

Fagron NV (0HNZ.IL)

IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
17.49+0.08 (+0.49%)
As of 10:26AM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202417.4817.4917.4517.4917.4981
27 Mar 202417.5017.5717.3317.4117.41170,343
26 Mar 202416.9917.4517.2917.3117.315,723
25 Mar 202417.0017.1816.7017.0017.0014,289
22 Mar 202417.0817.3117.0517.1717.1762,360
21 Mar 202417.2917.1917.0317.2317.2312,956
20 Mar 202416.9717.1616.9516.9816.9885,814
19 Mar 202417.0917.0116.9017.0217.025,301
18 Mar 202417.1117.1517.0617.0717.074,220
15 Mar 202417.1817.2216.9917.1717.1712,619
14 Mar 202417.2117.3917.1717.4217.421,269
13 Mar 202417.3717.4217.2817.2117.216,322
12 Mar 202417.5317.5117.4017.5217.522,994
11 Mar 202417.6517.6417.5017.5817.582,381
08 Mar 202417.8517.9217.5517.6617.661,139
07 Mar 202417.5817.9517.7317.9017.901,321
06 Mar 202417.6917.7117.5917.6317.63335
05 Mar 202417.6517.7117.6417.6617.662,482
04 Mar 202418.0118.0517.8117.7617.762,782
01 Mar 202417.8518.0417.8517.9817.982,565
29 Feb 202418.0518.0417.8217.9717.9730,030
28 Feb 202417.9818.0417.9517.9817.984,425
27 Feb 202418.0218.0217.9817.9317.935,169
26 Feb 202417.9018.0417.7618.0218.026,520
23 Feb 202417.9418.1017.9218.0018.007,850
22 Feb 202418.0618.1917.9518.1818.183,944
21 Feb 202418.0118.0817.9618.0318.0314,480
20 Feb 202418.3918.3617.9218.0518.0512,208
19 Feb 202417.9118.3217.9018.1718.177,328
16 Feb 202418.1018.0917.8018.0418.048,863
15 Feb 202417.9218.0517.6618.0418.0424,538
14 Feb 202417.1417.5217.1517.3617.369,639
13 Feb 202417.2117.2717.0217.2017.205,267
12 Feb 202416.8417.2317.0917.0917.097,147
09 Feb 202416.8417.0616.8516.9716.9714,809
08 Feb 202416.8917.1416.9016.9316.9372,332
07 Feb 202416.9117.0116.8917.0317.031,861
06 Feb 202417.0017.0716.8616.9216.924,355
05 Feb 202416.8016.9816.7816.7616.765,938
02 Feb 202416.7216.8716.6816.8216.821,725
01 Feb 202416.5916.7516.6516.7216.721,744
31 Jan 202416.9016.7116.6416.7016.704,608
30 Jan 202417.0016.8516.6916.9016.902,573
29 Jan 202416.9216.8616.7916.8416.841,835
26 Jan 202416.9316.9416.8717.0017.0077,788
25 Jan 202416.6617.0416.9116.8516.852,525
24 Jan 202417.0016.9916.7816.8916.893,772
23 Jan 202416.9816.9316.7116.8616.861,907
22 Jan 202416.6516.8516.8116.8016.803,316
19 Jan 202416.8517.0316.6316.7516.755,977
18 Jan 202416.8717.0216.8516.8416.844,798
17 Jan 202416.8917.2016.7916.7616.763,574
16 Jan 202416.9117.3016.9916.9816.984,887
15 Jan 202417.3217.3917.0417.1117.116,886
12 Jan 202417.0217.2917.1217.0817.083,831
11 Jan 202416.9717.2516.9517.0817.084,703
10 Jan 202417.1617.1016.8817.0517.054,486
09 Jan 202417.3017.2516.9217.1717.1729,032
08 Jan 202416.8517.2716.7917.1017.104,617
05 Jan 202416.6016.8516.7016.7316.734,513
04 Jan 202416.6516.8316.6516.6916.6925,625
03 Jan 202416.9416.8016.6316.6616.666,013
02 Jan 202416.5216.9716.6116.9516.953,147
29 Dec 202316.7016.7916.6116.6516.655,533
28 Dec 202316.8716.9016.7316.9216.922,861
27 Dec 202316.6717.0016.8816.7716.7714,525
22 Dec 202316.9516.9516.7516.8216.8296,758
21 Dec 202316.7316.9016.6116.7716.772,374
20 Dec 202316.5616.8916.5616.8716.8710,282
19 Dec 202316.6016.7116.5516.5616.5610,530
18 Dec 202317.0917.1016.6916.7316.738,680
15 Dec 202317.5017.5417.1617.1717.179,903
14 Dec 202317.1617.6017.4417.4217.425,053
13 Dec 202317.0817.3617.1717.2017.207,261
12 Dec 202317.1617.3917.1717.2717.276,728
11 Dec 202317.2517.3617.1917.3417.347,002
08 Dec 202317.0917.3117.2117.2017.202,665
07 Dec 202317.0917.3017.1617.2217.227,022
06 Dec 202317.1417.3017.1917.2717.279,012
05 Dec 202317.1017.2817.0417.2217.2212,205
04 Dec 202317.2517.2917.2117.1017.108,808
01 Dec 202317.5017.4317.2817.4417.448,318
30 Nov 202317.5817.4717.2017.4517.4510,998
29 Nov 202317.2817.5817.3717.3617.362,425
28 Nov 202317.0517.3716.9117.3417.344,110
27 Nov 202317.2717.3217.1817.3717.372,961
24 Nov 202317.2017.4217.1917.3817.385,802
23 Nov 202317.2417.2717.2117.1617.166,940
22 Nov 202317.3517.3316.9917.0817.087,429
21 Nov 202317.1017.3517.1217.2417.2410,392
20 Nov 202317.4417.5117.0017.1817.185,038
17 Nov 202317.0517.5117.1017.4117.4121,205
16 Nov 202317.0017.1816.9016.9616.967,508
15 Nov 202317.0917.1317.0017.1717.172,864
14 Nov 202316.9717.1416.9717.0517.055,029
13 Nov 202317.0517.1416.8917.0917.095,618
10 Nov 202317.0117.0616.8916.9516.954,428
09 Nov 202316.9017.1716.8916.9616.9610,029
08 Nov 202316.9017.0616.8516.9016.909,267
07 Nov 202316.7516.9516.6316.8816.8814,963
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...