Yahoo

Mail

Singapore markets close in 58 minutes

Straits Times Index
3,284.26
-8.87(-0.27%)
Nikkei
37,628.48
-831.60(-2.16%)
Hang Seng
17,267.68
+66.41(+0.39%)
FTSE 100
8,078.99
+38.61(+0.48%)
Bitcoin USD
64,037.07
-2,751.01(-4.12%)
CMC Crypto 200
1,382.49
-0.09(-0.01%)

Berry Global Group, Inc. (0HN1.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

56.43

+0.14

(+0.25%)

As of 07:10PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	56.43	56.43	-
23 Apr 2024	56.41	56.73	56.29	56.29	56.29	2
22 Apr 2024	56.42	56.92	56.41	56.89	56.89	84
19 Apr 2024	56.32	56.56	55.83	56.46	56.46	213
18 Apr 2024	56.24	56.35	55.76	55.80	55.80	84
17 Apr 2024	56.73	56.84	56.35	56.35	56.35	205
16 Apr 2024	55.51	56.37	55.25	56.37	56.37	970
15 Apr 2024	56.82	57.50	56.82	57.10	57.10	6
12 Apr 2024	58.79	58.79	56.59	56.79	56.79	391
11 Apr 2024	59.01	59.60	58.77	58.84	58.84	27
10 Apr 2024	59.09	59.14	58.36	59.01	59.01	29
09 Apr 2024	59.26	59.54	59.26	59.51	59.51	2
08 Apr 2024	59.06	59.64	58.82	59.17	59.17	45
05 Apr 2024	59.22	59.35	58.75	58.99	58.99	18
04 Apr 2024	59.98	59.98	59.97	59.98	59.98	11
03 Apr 2024	59.67	59.67	58.99	59.03	59.03	212
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	60.61	61.42	60.46	60.55	60.55	1,936
27 Mar 2024	59.30	59.98	58.77	59.98	59.98	135
26 Mar 2024	59.78	60.00	59.36	59.66	59.66	44
25 Mar 2024	59.42	59.42	58.75	59.36	59.36	57
22 Mar 2024	59.55	59.82	59.22	59.22	59.22	57
21 Mar 2024	59.15	59.70	58.75	59.25	59.25	1,552
20 Mar 2024	58.60	58.91	58.32	58.62	58.62	94
19 Mar 2024	59.19	59.19	58.47	58.99	58.99	100
18 Mar 2024	60.04	60.04	58.80	59.01	59.01	52
15 Mar 2024	58.79	59.58	58.79	59.44	59.44	3
14 Mar 2024	60.48	61.06	59.93	60.28	60.28	3
13 Mar 2024	60.92	61.23	60.12	61.23	61.23	95
12 Mar 2024	60.29	60.89	60.29	60.50	60.50	3
11 Mar 2024	60.22	60.72	59.59	60.67	60.67	269
08 Mar 2024	59.04	60.68	59.04	60.68	60.68	2
07 Mar 2024	60.24	60.24	59.35	59.57	59.57	47
06 Mar 2024	59.89	59.89	59.16	59.41	59.41	102
05 Mar 2024	58.12	59.08	57.70	58.97	58.97	116
04 Mar 2024	58.69	58.69	58.18	58.18	58.18	37
01 Mar 2024	58.05	58.59	57.65	58.59	58.59	542
29 Feb 2024	57.55	57.98	57.39	57.71	57.71	60
29 Feb 2024	0.275 Dividend
28 Feb 2024	58.32	58.46	57.90	57.90	57.63	419
27 Feb 2024	58.82	58.91	58.03	58.41	58.13	27
26 Feb 2024	59.36	59.48	58.54	58.54	58.27	434
23 Feb 2024	60.28	60.28	60.28	60.28	59.99	21
22 Feb 2024	60.01	60.29	60.01	60.28	59.99	307
21 Feb 2024	59.18	59.45	58.41	59.37	59.09	83
20 Feb 2024	58.43	58.68	57.84	58.67	58.39	326
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	59.14	59.14	58.25	58.45	58.17	426
15 Feb 2024	58.53	59.04	58.07	58.57	58.29	71
14 Feb 2024	57.96	58.65	57.85	58.07	57.79	5
13 Feb 2024	57.51	58.06	56.97	58.06	57.79	144
12 Feb 2024	58.53	59.63	58.46	58.79	58.51	1,525
09 Feb 2024	56.36	58.30	55.96	58.27	58.00	963
08 Feb 2024	56.44	56.89	55.00	55.76	55.50	570
07 Feb 2024	57.05	60.09	55.28	58.13	57.85	404
06 Feb 2024	63.71	64.47	62.92	64.30	63.99	20
05 Feb 2024	65.15	65.15	63.95	64.08	63.78	144
02 Feb 2024	65.57	65.57	64.71	64.94	64.63	8
01 Feb 2024	66.18	66.26	65.18	65.23	64.92	25
31 Jan 2024	67.42	67.45	67.04	67.32	67.00	11
30 Jan 2024	66.81	67.28	66.69	67.14	66.82	113
29 Jan 2024	66.73	66.91	66.45	66.91	66.59	20
26 Jan 2024	66.74	67.50	66.74	66.82	66.50	151
25 Jan 2024	67.26	67.26	66.48	66.48	66.16	45
24 Jan 2024	67.87	67.87	66.61	66.98	66.66	6
23 Jan 2024	67.95	68.07	66.88	66.92	66.60	218
22 Jan 2024	67.17	67.39	67.13	67.32	67.00	4
19 Jan 2024	66.53	66.65	66.18	66.65	66.33	15
18 Jan 2024	65.85	65.85	65.53	65.53	65.22	3
17 Jan 2024	65.53	65.91	64.95	65.62	65.31	2,254
16 Jan 2024	64.70	65.40	64.62	65.36	65.05	4
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	66.64	66.64	65.27	65.27	64.96	34
11 Jan 2024	66.40	66.40	65.94	66.00	65.69	27
10 Jan 2024	66.66	66.66	66.66	66.66	66.34	-
09 Jan 2024	66.57	66.57	66.52	66.52	66.20	154
08 Jan 2024	66.73	66.73	66.73	66.73	66.41	2
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	65.40	65.59	65.21	65.59	65.28	82
03 Jan 2024	65.79	65.91	65.11	65.66	65.35	77
02 Jan 2024	67.00	67.66	66.82	67.50	67.18	92
29 Dec 2023	68.08	68.13	67.64	67.64	67.32	2
28 Dec 2023	67.99	68.27	67.99	68.27	67.95	22
27 Dec 2023	67.97	67.97	67.97	67.97	67.65	139
22 Dec 2023	68.38	68.41	67.89	67.93	67.61	29
21 Dec 2023	68.24	68.24	67.29	67.55	67.23	18
20 Dec 2023	68.57	68.59	67.69	67.72	67.40	28
19 Dec 2023	69.20	69.20	68.48	68.93	68.60	21
18 Dec 2023	68.95	69.12	68.35	68.46	68.13	9
15 Dec 2023	69.04	69.36	68.97	69.35	69.02	17
14 Dec 2023	68.95	69.93	68.82	68.82	68.49	457
13 Dec 2023	65.44	65.91	65.44	65.69	65.38	4
12 Dec 2023	65.58	65.89	65.04	65.17	64.86	19
11 Dec 2023	65.43	65.78	65.25	65.36	65.05	38
08 Dec 2023	65.70	65.70	64.87	65.10	64.79	1
07 Dec 2023	65.08	65.35	64.61	65.31	65.00	1,676
06 Dec 2023	66.32	66.32	65.22	65.22	64.91	10
05 Dec 2023	65.59	66.28	64.98	65.20	64.89	297
04 Dec 2023	66.74	67.24	66.37	66.37	66.05	14
01 Dec 2023	65.96	66.88	65.96	66.60	66.28	94
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,284.26-8.87(-0.27%)

Nikkei37,628.48-831.60(-2.16%)

Hang Seng17,267.68+66.41(+0.39%)

FTSE 1008,078.99+38.61(+0.48%)

Bitcoin USD64,037.07-2,751.01(-4.12%)

CMC Crypto 2001,382.49-0.09(-0.01%)

Berry Global Group, Inc. (0HN1.L)

Straits Times Index
3,284.26
-8.87(-0.27%)

Nikkei
37,628.48
-831.60(-2.16%)

Hang Seng
17,267.68
+66.41(+0.39%)

FTSE 100
8,078.99
+38.61(+0.48%)

Bitcoin USD
64,037.07
-2,751.01(-4.12%)

CMC Crypto 200
1,382.49
-0.09(-0.01%)