Singapore markets closed

Air Products and Chemicals, Inc. (0HBH.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
274.73+0.31 (+0.11%)
At close: 07:05PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024269.27275.05268.26272.39272.39732
20 Jun 2024273.92275.35272.42275.02275.02467
19 Jun 2024------
18 Jun 2024272.70274.30271.72274.30274.301,319
17 Jun 2024274.41274.60271.23272.70272.70157
14 Jun 2024283.53283.53277.85277.85277.85657
13 Jun 2024282.91285.36282.72284.85284.85882
12 Jun 2024281.95283.49280.63282.94282.94362
11 Jun 2024281.25282.98279.24280.89280.89751
10 Jun 2024280.95282.42278.42282.29282.29661
07 Jun 2024270.32280.09270.09278.61278.61866
06 Jun 2024269.63270.30267.30269.67269.67192
05 Jun 2024270.25271.79269.24269.92269.92215
04 Jun 2024270.50270.94267.41270.91270.91311
03 Jun 2024267.00271.26265.95271.26271.26587
31 May 2024261.85263.29260.82262.79262.79174
30 May 2024260.28261.69258.45259.83259.8324,939
29 May 2024261.23264.26260.64261.10261.10510
28 May 2024263.65264.87262.93264.64264.6497
24 May 2024264.62266.45262.99265.74265.74162
23 May 2024265.00265.05261.71261.77261.77224
22 May 2024262.76263.97261.35263.32263.32773
21 May 2024266.23267.16263.85265.10265.10515
20 May 2024260.31265.46260.31264.51264.51296
17 May 2024257.95260.58256.03260.58260.58359
16 May 2024252.92257.64252.14256.73256.73622
15 May 2024247.88251.10247.88250.60250.60120
14 May 2024252.66252.66248.56249.31249.31121
13 May 2024251.99253.32250.55251.77251.77167
10 May 2024252.15252.88249.98250.95250.95279
09 May 2024247.36249.35246.53249.35249.35205
08 May 2024248.65249.05246.06246.06246.06490
07 May 2024248.98248.98245.95247.29247.29313
03 May 2024244.72246.80244.07246.04246.04197
02 May 2024237.37240.78235.55240.19240.19346
01 May 2024234.45238.45233.45237.74237.74515
30 Apr 2024234.48238.12228.75231.64231.6430,759
29 Apr 2024237.24239.42236.08237.36237.3650,851
26 Apr 2024235.10237.99234.78235.75235.7590
25 Apr 2024234.48236.76232.39235.76235.76225
24 Apr 2024232.43233.86231.96233.66233.661,353
23 Apr 2024234.24235.41232.06234.46234.46237
22 Apr 2024227.01233.22227.01233.22233.22572
19 Apr 2024231.41235.61231.41233.27233.27359
18 Apr 2024230.00231.94228.46231.79231.79429
17 Apr 2024229.17230.09228.03229.12229.12328
16 Apr 2024231.15231.15228.80229.58229.58345
15 Apr 2024233.95234.26231.93231.96231.96464
12 Apr 2024236.25236.25230.74231.82231.8243,215
11 Apr 2024235.69237.92234.99237.88237.88410
10 Apr 2024235.36236.82234.72235.35235.35383
09 Apr 2024239.53239.53237.06238.65238.6556
08 Apr 2024238.72240.78238.20238.25238.25256
05 Apr 2024236.94239.64236.68239.46239.46418
04 Apr 2024241.12241.61239.96240.29240.29985
03 Apr 2024240.12241.19238.93239.92239.92427
02 Apr 2024243.08244.00237.33238.18238.18702
28 Mar 2024242.29243.50238.41242.79242.79579
28 Mar 20241.77 Dividend
27 Mar 2024238.41241.79238.36241.49239.721,005
26 Mar 2024238.88239.14236.21236.87235.13275
25 Mar 2024235.97238.78235.45237.37235.63573
22 Mar 2024235.38237.42235.01236.89235.15684
21 Mar 2024239.18239.83236.71236.71234.98858
20 Mar 2024239.26240.94237.65238.87237.12856
19 Mar 2024245.90246.51241.09241.81240.04707
18 Mar 2024244.77248.77244.10246.38244.571,233
15 Mar 2024244.00246.17243.36244.37242.58568
14 Mar 2024246.01247.67245.48246.45244.64477
13 Mar 2024246.00249.07244.96247.05245.24357
12 Mar 2024249.14249.14244.38245.26243.46265
11 Mar 2024242.78249.20242.39249.20247.372,862
08 Mar 2024245.54246.04244.10244.59242.80640
07 Mar 2024246.65247.82245.64246.09244.29392
06 Mar 2024242.07243.28239.58242.62240.84110,087
05 Mar 2024238.32240.11237.42239.28237.52113,841
04 Mar 2024235.55239.26235.55237.20235.46383
01 Mar 2024233.73236.19232.53236.12234.39611
29 Feb 2024234.54237.35233.49233.91232.20339
28 Feb 2024231.73234.38230.21232.84231.1362,720
27 Feb 2024230.20233.83229.36232.90231.1912,382
26 Feb 2024230.50231.60228.53229.55227.871,409
23 Feb 2024231.75233.04230.82232.84231.13466
22 Feb 2024228.10229.17227.47229.09227.4138,725
21 Feb 2024229.52229.64228.04228.34226.67644
20 Feb 2024226.72227.82225.29225.97224.311,885
19 Feb 2024------
16 Feb 2024226.95227.59225.86226.53224.87758
15 Feb 2024221.39227.94220.89227.13225.471,321
14 Feb 2024218.46219.37216.61216.61215.02459
13 Feb 2024222.59222.59216.70216.70215.1126,652
12 Feb 2024220.00223.35219.15222.83221.20680
09 Feb 2024219.66219.66216.69217.92216.32383
08 Feb 2024215.32220.76213.77219.94218.331,013
07 Feb 2024218.55219.08213.19213.60212.031,662
06 Feb 2024218.00218.84212.34217.60216.011,950
05 Feb 2024227.00229.56217.03220.38218.766,038
02 Feb 2024257.11259.00255.82258.13256.241,466
01 Feb 2024257.82259.57256.42256.64254.76350
31 Jan 2024261.11261.16257.20257.20255.31214
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...