0H6X.L - Telia Company AB (publ)

LSE - LSE Delayed Price. Currency in SEK
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202326.2226.4325.8625.9025.903,417,072
26 May 202326.7726.7626.3326.4926.49829,415
25 May 202326.7826.8326.3626.7226.72931,516
24 May 202326.5926.8526.5726.7626.76568,533
23 May 202326.4226.6926.4026.5226.52402,010
22 May 202326.3926.5926.3326.4126.4113,578,020
19 May 202326.5526.6026.1526.2826.281,115,947
18 May 2023------
17 May 202326.6426.7126.5526.5626.5616,987,340
16 May 202326.9426.9526.7026.7426.74746,490
15 May 202326.8827.0426.7926.9726.972,572,071
12 May 202327.0727.1326.8126.8226.82691,136
11 May 202326.9927.2126.9527.0427.04765,451
10 May 202326.9727.1726.8426.9226.927,994,997
09 May 202326.9927.2126.7326.8026.8017,014,590
05 May 202327.1727.2926.9627.1727.17645,198
04 May 202327.5527.5326.9127.1027.101,136,489
03 May 202327.6627.7027.4227.5627.5624,958,930
02 May 202328.5528.5527.5928.5528.5510,734,200
28 Apr 202328.4928.7528.3328.7528.7515,365,470
27 Apr 202328.0528.6827.7628.4628.466,073,299
26 Apr 202326.6828.9226.6227.5227.526,671,763
25 Apr 202326.8126.8026.4426.4626.462,451,781
24 Apr 202326.8226.9226.6626.7026.702,994,676
21 Apr 202326.7526.8326.6426.7226.7220,420,910
20 Apr 202326.8027.0926.6526.7526.752,579,068
19 Apr 202326.5727.0426.5926.8126.811,687,354
18 Apr 202326.9526.9626.4626.7026.703,858,095
17 Apr 202326.7726.9326.6626.8326.8331,270,950
14 Apr 202326.7526.8926.6626.7226.722,312,880
13 Apr 202326.5826.6326.3726.5026.501,594,950
12 Apr 202326.5426.9126.5226.6226.621,286,355
11 Apr 202326.6726.9226.3926.5726.5721,198,890
06 Apr 202326.1726.6826.0826.5826.581,236,157
06 Apr 20230.5 Dividend
05 Apr 202326.5726.6626.2626.5326.0337,078,440
04 Apr 202326.5226.6626.4026.5226.024,713,852
03 Apr 202326.4426.5426.3226.4125.9227,788,910
31 Mar 202325.9226.4325.8426.1725.6817,520,660
30 Mar 202325.9726.1725.7625.8425.3512,638,570
29 Mar 202325.7526.0625.5525.7025.219,713,805
28 Mar 202326.3126.3525.7725.7725.2824,147,410
27 Mar 202326.1626.6126.1726.3825.881,431,847
24 Mar 202326.5526.5325.6625.8825.4017,420,570
23 Mar 202326.6426.8126.3626.6626.161,312,131
22 Mar 202326.6126.6326.4526.6026.10814,304
21 Mar 202327.2227.2426.5526.6626.165,521,026
20 Mar 202326.6327.1826.4826.8526.342,501,158
17 Mar 202326.2927.0326.3026.4825.984,318,036
16 Mar 202327.2727.4326.3126.6626.1611,475,290
15 Mar 202327.3027.4027.0527.3026.791,566,766
14 Mar 202327.3527.8227.3127.3926.871,420,866
13 Mar 202327.0827.5426.7127.3626.855,697,796
10 Mar 202327.2527.3826.9427.0926.584,810,014
09 Mar 202327.4427.7027.2427.3926.872,547,001
08 Mar 202327.1327.4827.1227.2426.721,571,544
07 Mar 202327.1927.4127.1227.3226.811,108,985
06 Mar 202327.2127.3326.9927.2026.695,614,049
03 Mar 202326.9127.1726.9227.1626.651,027,339
02 Mar 202326.6026.9726.5426.6026.101,041,059
01 Mar 202327.0627.0626.5926.8426.336,883,632
28 Feb 202327.1727.2526.8827.0926.581,630,001
27 Feb 202326.9327.1726.8227.0426.53715,581
24 Feb 202327.0527.2126.9026.9426.435,116,072
23 Feb 202327.2027.2126.8227.0126.51893,249
22 Feb 202326.2427.2326.2826.2825.782,793,251
21 Feb 202326.5626.6026.1426.1425.652,648,859
20 Feb 202326.8326.8726.5326.6426.142,472,428
17 Feb 202326.3326.8126.2326.7226.221,985,420
16 Feb 202326.5026.7826.3626.6326.132,669,987
15 Feb 202326.4426.5526.2426.3925.89840,653
14 Feb 202325.9926.6026.0626.3925.89942,264
13 Feb 202326.0225.9825.8125.9425.45952,787
10 Feb 202325.9126.0925.7825.9525.466,419,060
09 Feb 202326.5326.6325.9025.9025.413,175,942
08 Feb 202326.3626.5026.2726.3425.851,140,143
07 Feb 202326.1926.4326.1426.2825.79624,015
06 Feb 202326.8326.9226.2026.7026.201,210,714
03 Feb 202327.0727.2426.7927.1826.672,316,321
02 Feb 202327.1927.7627.1627.3726.851,079,092
01 Feb 202326.9427.2226.9227.1926.671,202,978
31 Jan 202327.2727.2426.7626.8626.362,651,028
30 Jan 202327.3327.4227.1027.2326.711,669,238
27 Jan 202326.8527.4426.7927.2826.774,701,852
26 Jan 202327.1827.2226.5426.7726.272,956,173
25 Jan 202327.7227.7527.1827.4926.981,119,029
24 Jan 202327.6627.8127.5127.6527.13425,371
23 Jan 202327.9127.9227.4927.5227.00782,715
20 Jan 202327.7528.0626.9527.8527.323,515,603
19 Jan 202327.7427.8527.5227.5827.061,407,522
18 Jan 202328.1728.1727.4627.6627.141,456,331
17 Jan 202327.9828.4527.9328.1527.622,405,597
16 Jan 202327.7427.9627.7327.8327.307,226,332
13 Jan 202327.4227.8127.2627.6527.122,148,698
12 Jan 202327.5828.0327.4827.5327.01968,702
11 Jan 202327.2027.5426.9827.3026.787,943,697
10 Jan 202327.6627.7527.5327.6827.161,210,099
09 Jan 202327.7928.0427.6727.8527.332,773,820
06 Jan 2023------
05 Jan 202327.2227.5327.0027.1526.641,219,679
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...