Singapore markets close in 1 hour 48 minutes

SaltX Technology Holding AB (publ) (0G6W.L)

LSE - LSE Delayed Price. Currency in SEK
Add to watchlist
3.2562-0.0398 (-1.21%)
At close: 05:14PM GMT
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 20243.25623.25623.25623.25623.2562343
12 Feb 2024------
09 Feb 2024------
08 Feb 20243.43023.43023.43023.43023.430246
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20243.49403.49403.49403.49403.49403,446
31 Jan 2024------
30 Jan 2024------
29 Jan 20243.29603.29603.29603.29603.29601,500
26 Jan 20243.29803.29803.29803.29803.298040
25 Jan 20243.24403.29803.24403.29803.29804,320
24 Jan 2024------
23 Jan 2024------
22 Jan 20243.27003.27003.27003.27003.27002,381
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20243.50203.50203.50203.50203.50208,020
15 Jan 20243.63803.63803.63803.63803.638050
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20243.60003.60003.59983.59983.59982,970
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 20232.54802.54802.54802.54802.54804,557
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 20232.64002.67802.64002.67802.67808,080
14 Dec 20232.68582.68582.68582.68582.6858820
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20232.69802.69802.69802.69802.69802,049
24 Nov 20232.69602.69602.69602.69602.69601,881
23 Nov 2023------
22 Nov 2023------
21 Nov 20232.96002.96002.96002.96002.96002,038
20 Nov 20232.95982.95982.95982.95982.9598796
17 Nov 2023------
16 Nov 20233.02803.02803.02803.02803.02807,587
15 Nov 2023------
14 Nov 20233.20003.20003.20003.20003.20007,587
13 Nov 2023------
10 Nov 20232.62402.62402.62402.62402.62401
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 20232.25602.25602.25602.25602.25601
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023------
02 Oct 2023------
29 Sept 2023------
28 Sept 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...