Singapore markets closed

BNP PARIBAS EASY MSCI EMU EX CW (0E4B.IL)

IOB - IOB Delayed Price. Currency in EUR
Add to watchlist
14.82+6.78 (+84.43%)
As of 05:04PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.0014.8214.82775,764
26 Mar 202414.8314.8314.8314.8314.8372,930
25 Mar 20248.038.038.038.038.03304,000
22 Mar 202414.6714.6714.6714.6714.6726,285
21 Mar 20248.038.038.038.038.033,690,000
20 Mar 2024------
19 Mar 2024------
18 Mar 202414.5214.5214.5214.5214.52161,354
15 Mar 202414.5914.5914.5914.5914.597,851
14 Mar 20248.038.038.038.038.03301,865
13 Mar 202414.6414.6414.6414.6414.6456,643
12 Mar 20248.038.038.038.038.03671,944
11 Mar 2024------
08 Mar 202414.4914.4914.4914.4914.4980,070
07 Mar 20248.038.038.038.038.03528,000
06 Mar 202414.3514.3514.3514.3514.35172,228
05 Mar 202414.2514.2514.2514.2514.2540,000
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 20248.038.038.038.038.0377,000
26 Feb 2024------
23 Feb 202414.2814.2814.2814.2814.286,942
22 Feb 202414.2114.2114.2114.2114.2133,000
21 Feb 2024------
20 Feb 202413.9913.9913.9713.9713.9740,590
19 Feb 20248.038.038.038.038.03440,000
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 202413.7913.7913.7913.7913.7918,000
12 Feb 202414.0014.0014.0014.0014.0092,191
09 Feb 202413.8813.8813.8813.8813.887,889
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 202413.7813.7813.7813.7813.7822,229
01 Feb 202413.7713.7713.7713.7713.7773,612
31 Jan 2024------
30 Jan 2024------
29 Jan 202413.7613.7613.7613.7613.7617,776
26 Jan 2024------
25 Jan 202413.6413.6413.6413.6413.6464,256
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 202313.5813.5813.5813.5813.587,592
22 Dec 2023------
21 Dec 20238.038.038.038.038.032,018,926
20 Dec 202313.5413.5413.5413.5413.549,651
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 202313.5813.5813.5813.5813.58109,225
13 Dec 202313.5113.5113.4313.4313.43161,346
12 Dec 2023------
11 Dec 20238.038.038.038.038.03200,000
08 Dec 2023------
07 Dec 2023------
06 Dec 202313.2913.2913.2913.2913.291,476,085
05 Dec 2023------
04 Dec 2023------
01 Dec 20238.038.038.038.038.0393,234
30 Nov 202313.1413.1413.1413.1413.14103,593
29 Nov 20238.038.038.038.038.03248,287
28 Nov 202313.0113.0112.9912.9912.99310,727
27 Nov 202313.0213.0213.0213.0213.02484,346
24 Nov 20238.038.038.038.038.0378,994
23 Nov 202313.0013.0013.0013.0013.0017,382
22 Nov 2023------
21 Nov 202312.8912.8912.8912.8912.8955,819
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 20238.038.038.038.038.03600,000
14 Nov 2023------
13 Nov 20238.038.038.038.038.0387,960
10 Nov 20238.038.038.038.038.0375,000
09 Nov 20238.038.038.038.038.0342,000
08 Nov 202312.4512.4512.4512.4512.4531,904
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...